Saurashtra Cement

SAUR
🏛️ india →
104.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 107.40 107.40 107.40 107.40 2.0K
09:15 106.53 106.53 105.83 106.29 5.2K
09:16 106.14 106.68 106.14 106.37 3.1K
09:17 106.45 107.09 106.45 107.09 3.4K
09:18 107.03 107.14 106.99 107.14 0.6K
09:19 107.14 107.14 106.80 106.80 1.0K
09:20 107.07 107.07 106.81 106.89 0.4K
09:21 107.01 107.63 107.01 107.54 9.3K
09:22 107.54 107.59 107.54 107.54 0.5K
09:23 107.55 107.55 106.55 106.55 22.8K
09:24 106.65 106.72 106.41 106.47 4.0K
09:25 106.63 106.63 106.44 106.44 0.1K
09:26 106.59 106.59 106.51 106.51 0.1K
09:27 106.61 107.00 106.61 107.00 1.4K
09:29 106.70 106.70 106.70 106.70 0.5K
09:30 106.56 106.56 106.52 106.52 4.8K
09:31 106.35 106.35 106.35 106.35 0.1K
09:32 106.47 106.63 106.47 106.63 0.0K
09:33 106.62 106.62 106.30 106.30 1.0K
09:34 106.50 106.50 106.50 106.50 0.0K
09:36 106.30 106.60 106.30 106.60 1.8K
09:37 106.50 106.50 106.50 106.50 0.0K
09:40 106.48 106.48 106.45 106.45 0.3K
09:41 106.47 106.64 106.47 106.64 0.3K
09:42 106.51 106.51 106.51 106.51 0.1K
09:43 106.20 106.20 106.20 106.20 5.0K
09:45 106.27 106.27 106.27 106.27 0.0K
09:47 106.23 106.23 106.23 106.23 0.0K
09:48 106.39 106.39 106.39 106.39 0.0K
09:52 106.35 106.35 106.35 106.35 0.0K
09:53 106.39 106.39 106.25 106.25 0.6K
09:57 106.27 106.27 106.27 106.27 0.0K
09:58 106.25 106.49 106.25 106.49 1.5K
09:59 106.76 106.76 106.76 106.76 0.0K
10:00 106.76 106.76 106.69 106.69 0.3K
10:01 106.59 106.59 106.59 106.59 0.0K
10:02 106.30 106.30 106.30 106.30 1.2K
10:03 106.55 106.55 106.55 106.55 0.0K
10:04 106.57 106.57 106.57 106.57 0.0K
10:05 106.43 106.43 106.43 106.43 0.0K
10:10 106.43 106.43 106.26 106.40 1.3K
10:11 106.40 106.40 106.40 106.40 0.5K
10:12 106.52 106.52 106.52 106.52 0.0K
10:13 106.52 106.52 106.52 106.52 0.0K
10:15 106.53 106.53 106.53 106.53 0.1K
10:16 106.41 106.41 106.41 106.41 0.1K
10:17 106.41 106.50 106.41 106.50 0.7K
10:18 106.29 106.41 106.29 106.34 0.1K
10:19 106.30 106.30 106.28 106.28 0.2K
10:21 106.45 106.45 106.45 106.45 0.0K
10:23 106.31 106.31 106.26 106.26 0.1K
10:24 106.29 106.29 106.29 106.29 0.0K
10:27 106.29 106.29 106.29 106.29 0.3K
10:33 106.41 106.41 106.41 106.41 0.0K
10:34 106.25 106.25 106.25 106.25 2.1K
10:35 106.41 106.61 106.41 106.61 1.5K
10:36 106.65 106.65 106.65 106.65 0.9K
10:37 106.44 106.44 106.44 106.44 0.1K
10:39 106.45 106.45 106.45 106.45 0.0K
10:40 106.41 106.41 106.41 106.41 0.0K
10:43 106.60 106.60 106.60 106.60 0.5K
10:44 106.42 106.42 106.42 106.42 0.0K
10:45 106.41 106.41 106.41 106.41 0.3K
10:48 106.40 106.40 106.40 106.40 0.0K
10:52 106.40 106.40 106.40 106.40 0.1K
10:54 106.29 106.29 106.29 106.29 0.0K
10:55 106.25 106.25 106.25 106.25 0.1K
10:56 106.25 106.33 106.25 106.33 3.5K
10:57 106.30 106.30 106.30 106.30 0.8K
10:58 106.41 106.43 106.41 106.43 0.5K
10:59 106.30 106.30 106.30 106.30 0.1K
11:00 106.30 106.30 106.30 106.30 0.1K
11:01 106.45 106.45 106.45 106.45 0.1K
11:04 106.45 106.45 106.43 106.43 0.1K
11:07 106.32 106.32 106.32 106.32 0.0K
11:09 106.31 106.31 106.31 106.31 0.2K
11:10 106.31 106.31 106.31 106.31 0.1K
11:13 106.50 106.50 106.50 106.50 0.3K
11:14 106.60 106.60 106.60 106.60 0.0K
11:21 106.59 106.59 106.59 106.59 0.1K
11:23 106.43 106.43 106.43 106.43 0.0K
11:24 106.41 106.41 106.41 106.41 0.0K
11:25 106.49 106.49 106.49 106.49 0.1K
11:29 106.49 106.49 106.49 106.49 0.0K
11:30 106.58 106.58 106.58 106.58 1.7K
11:32 106.79 106.79 106.79 106.79 0.0K
11:34 106.65 106.65 106.65 106.65 0.0K
11:39 106.58 106.58 106.58 106.58 1.6K
11:40 106.58 106.58 106.58 106.58 0.0K
11:41 106.65 106.65 106.65 106.65 0.1K
11:44 106.65 106.65 106.65 106.65 0.0K
11:46 106.74 106.74 106.74 106.74 0.5K
11:47 106.56 106.56 106.56 106.56 0.2K
11:50 106.58 106.58 106.58 106.58 0.0K
11:54 106.85 107.00 106.85 107.00 1.1K
11:56 107.00 107.00 107.00 107.00 4.4K
11:57 106.90 107.00 106.90 107.00 0.6K
11:58 106.90 106.90 106.85 106.85 1.4K
12:00 106.85 106.85 106.85 106.85 0.1K
12:01 106.85 106.85 106.85 106.85 0.9K
12:03 106.85 106.85 106.85 106.85 0.1K
12:04 106.85 106.85 106.85 106.85 7.5K
12:05 106.85 106.85 106.85 106.85 0.1K
12:08 107.00 107.00 107.00 107.00 3.5K
12:09 107.05 107.24 107.05 107.24 4.9K
12:11 107.10 107.10 107.10 107.10 4.6K
12:12 107.10 107.10 107.10 107.10 0.8K
12:13 106.68 106.68 106.68 106.68 0.0K
12:14 106.66 106.66 106.66 106.66 0.1K
12:15 107.00 107.00 107.00 107.00 1.4K
12:22 106.73 106.73 106.73 106.73 0.0K
12:23 107.25 107.25 107.25 107.25 2.7K
12:24 107.69 107.69 107.64 107.64 0.7K
12:25 107.62 108.45 107.62 107.76 9.2K
12:26 108.02 109.29 108.02 109.00 9.9K
12:27 109.00 109.00 108.50 108.50 2.2K
12:28 108.33 108.33 108.06 108.06 0.4K
12:29 108.00 108.21 107.65 108.00 4.1K
12:30 107.93 107.93 107.93 107.93 0.0K
12:31 107.78 107.94 107.78 107.94 0.2K
12:32 107.77 107.77 107.71 107.71 1.5K
12:33 107.87 107.87 107.87 107.87 0.1K
12:34 107.87 107.87 107.66 107.66 1.0K
12:35 107.50 107.50 107.50 107.50 1.8K
12:36 107.37 107.37 107.37 107.37 0.5K
12:37 107.15 107.15 107.15 107.15 0.1K
12:38 107.52 107.52 107.40 107.40 0.5K
12:39 107.38 107.50 107.30 107.30 0.3K
12:40 107.26 107.26 107.26 107.26 1.5K
12:42 107.20 107.20 107.20 107.20 0.8K
12:44 107.22 107.39 107.22 107.32 0.2K
12:48 107.22 107.22 107.22 107.22 0.2K
12:52 107.10 107.28 107.10 107.23 0.1K
12:56 107.10 107.10 107.10 107.10 0.1K
12:57 107.10 107.10 107.10 107.10 1.6K
12:58 107.19 107.19 107.19 107.19 0.1K
12:59 107.10 107.10 107.10 107.10 1.8K
13:00 107.10 107.10 107.10 107.10 0.1K
13:01 107.15 107.30 107.15 107.30 0.3K
13:02 106.95 106.95 106.95 106.95 6.4K
13:04 106.81 106.81 106.81 106.81 0.1K
13:05 106.80 106.80 106.80 106.80 0.9K
13:06 106.80 106.80 106.80 106.80 0.7K
13:07 106.80 106.80 106.80 106.80 0.0K
13:09 106.76 106.76 106.76 106.76 0.1K
13:11 106.87 106.87 106.87 106.87 0.1K
13:14 106.75 106.75 106.75 106.75 0.2K
13:16 106.89 106.89 106.89 106.89 0.1K
13:18 106.75 106.75 106.75 106.75 0.1K
13:19 106.75 106.75 106.75 106.75 0.1K
13:26 106.83 106.83 106.83 106.83 0.0K
13:27 106.85 106.85 106.85 106.85 0.1K
13:28 106.75 106.75 106.75 106.75 0.2K
13:29 106.75 106.75 106.60 106.60 3.5K
13:30 106.60 106.60 106.60 106.60 0.2K
13:31 106.66 106.66 106.66 106.66 0.0K
13:32 106.67 106.67 106.67 106.67 1.1K
13:35 106.62 106.62 106.51 106.51 2.1K
13:37 106.80 106.80 106.78 106.78 0.5K
13:39 106.65 106.67 106.65 106.67 0.0K
13:43 106.63 106.63 106.31 106.41 2.0K
13:44 106.90 106.90 106.52 106.52 3.2K
13:47 106.51 106.51 106.51 106.51 0.6K
13:50 106.79 106.93 106.79 106.93 3.4K
13:54 106.75 106.75 106.36 106.36 4.2K
13:55 106.43 106.43 106.12 106.12 5.8K
13:56 106.13 106.13 105.95 105.95 18.4K
13:57 105.93 105.96 105.93 105.96 7.6K
13:58 106.12 106.12 106.00 106.00 0.0K
13:59 106.01 106.01 106.00 106.00 0.1K
14:01 106.32 106.32 106.09 106.09 0.4K
14:02 106.09 106.40 106.09 106.40 2.6K
14:03 106.30 106.30 106.03 106.03 0.4K
14:06 106.10 106.13 106.09 106.13 0.2K
14:08 106.25 106.25 106.25 106.25 0.4K
14:10 105.92 106.25 105.92 106.25 1.3K
14:12 106.26 106.26 106.11 106.17 0.4K
14:14 106.35 106.35 106.35 106.35 0.1K
14:15 106.24 106.24 106.23 106.23 0.2K
14:16 106.22 106.22 106.22 106.22 0.2K
14:17 106.27 106.27 106.27 106.27 0.1K
14:20 106.28 106.28 106.28 106.28 0.1K
14:23 106.38 106.38 106.38 106.38 0.0K
14:24 106.20 106.20 106.20 106.20 0.4K
14:29 106.36 106.36 106.36 106.36 0.0K
14:30 106.40 106.43 106.40 106.40 0.2K
14:31 106.41 106.50 106.41 106.50 0.7K
14:35 106.36 106.45 106.36 106.45 1.4K
14:37 106.89 106.95 106.89 106.95 0.3K
14:38 107.00 107.00 107.00 107.00 7.7K
14:39 107.05 107.05 106.76 106.76 2.3K
14:40 106.26 106.42 106.26 106.42 3.5K
14:41 106.17 106.77 106.17 106.50 2.9K
14:42 106.50 106.50 106.27 106.27 9.1K
14:43 106.17 106.46 105.76 105.76 7.8K
14:44 105.76 105.85 105.76 105.85 0.0K
14:45 105.70 105.70 105.65 105.69 2.4K
14:49 106.00 106.00 106.00 106.00 0.5K
14:50 105.97 105.97 105.97 105.97 0.1K
14:52 105.81 105.81 105.81 105.81 0.0K
14:54 105.85 105.85 105.85 105.85 0.1K
14:55 105.90 105.90 105.90 105.90 0.4K
14:57 105.95 105.95 105.95 105.95 0.4K
14:58 105.95 105.95 105.95 105.95 0.1K
14:59 105.95 105.95 105.95 105.95 3.1K
15:04 105.89 105.89 105.89 105.89 0.2K
15:05 105.69 105.73 105.69 105.73 2.7K
15:06 105.76 105.77 105.69 105.77 0.3K
15:07 105.72 105.72 104.28 104.28 30.4K
15:08 104.14 104.88 104.14 104.88 2.0K
15:09 104.88 105.04 104.88 105.02 4.2K
15:10 104.99 105.05 104.57 104.60 3.5K
15:11 104.86 104.93 104.86 104.93 0.2K
15:12 105.00 105.00 105.00 105.00 0.5K
15:13 104.79 105.03 104.77 105.03 1.3K
15:14 104.50 104.57 104.49 104.49 2.0K
15:15 104.48 104.48 104.46 104.46 1.8K
15:16 104.47 104.47 104.46 104.46 1.9K
15:17 104.46 104.46 104.46 104.46 0.8K
15:18 104.48 104.48 104.20 104.20 7.3K
15:19 104.20 104.50 104.20 104.50 1.8K
15:20 104.46 104.46 104.29 104.29 1.7K
15:21 104.39 104.57 104.28 104.57 2.0K
15:22 104.70 104.70 104.24 104.24 1.1K
15:23 104.43 104.45 104.43 104.45 0.9K
15:24 104.25 104.25 104.25 104.25 1.1K
15:25 104.43 104.43 104.43 104.43 0.4K
15:26 104.30 104.44 104.20 104.20 4.3K
15:27 104.31 104.48 104.31 104.48 0.2K
15:28 104.48 104.53 104.48 104.48 2.6K
15:29 104.75 104.99 104.50 104.86 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available