Saurashtra Cement

SAUR
🏛️ india →
105.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 116.74 116.74 116.59 116.63 0.2K
09:16 116.64 116.66 115.71 115.71 0.5K
09:19 115.20 115.20 115.20 115.20 0.0K
09:20 115.20 115.38 115.20 115.38 0.0K
09:22 115.38 115.38 115.00 115.00 1.2K
09:23 115.15 115.15 115.15 115.15 0.0K
09:25 115.29 115.29 115.29 115.29 0.1K
09:29 115.59 115.65 115.59 115.65 0.5K
09:31 115.60 115.60 115.60 115.60 0.6K
09:33 115.34 115.34 115.34 115.34 0.1K
09:35 115.57 115.57 115.57 115.57 0.0K
09:37 115.57 115.57 115.57 115.57 0.1K
09:38 115.56 115.56 115.56 115.56 0.0K
09:41 115.45 115.45 115.33 115.33 0.1K
09:42 115.32 115.32 115.32 115.32 0.1K
09:43 115.47 115.47 115.47 115.47 0.0K
09:44 115.31 115.31 115.31 115.31 0.3K
09:46 115.31 115.31 115.31 115.31 0.1K
09:49 115.00 115.00 115.00 115.00 2.5K
09:53 115.11 115.11 115.11 115.11 0.1K
09:56 115.15 115.18 115.15 115.18 0.1K
09:57 115.38 115.38 115.23 115.23 0.1K
09:58 115.48 115.48 115.47 115.47 0.1K
09:59 115.48 115.48 115.48 115.48 0.0K
10:02 115.33 115.33 115.33 115.33 0.1K
10:05 115.48 115.56 115.48 115.56 0.6K
10:06 115.68 115.68 115.68 115.68 0.0K
10:07 115.64 115.64 115.64 115.64 0.0K
10:08 115.64 115.64 115.64 115.64 0.0K
10:14 115.64 115.64 115.64 115.64 0.0K
10:21 115.64 115.64 115.64 115.64 0.3K
10:25 115.43 115.43 115.43 115.43 0.1K
10:28 115.50 115.50 115.50 115.50 0.1K
10:29 115.49 115.49 115.49 115.49 0.0K
10:31 115.32 115.50 115.32 115.50 1.1K
10:32 115.73 115.73 115.73 115.73 0.7K
10:35 115.74 115.74 115.74 115.74 0.1K
10:38 115.74 115.74 115.74 115.74 0.1K
10:39 115.74 115.74 115.74 115.74 0.2K
10:40 115.74 115.74 115.74 115.74 0.2K
10:41 116.00 116.00 116.00 116.00 1.2K
10:43 116.14 116.14 116.10 116.10 0.1K
10:44 116.29 116.29 116.29 116.29 0.1K
10:45 116.10 116.10 116.10 116.10 0.0K
10:47 116.10 116.10 116.10 116.10 0.1K
10:49 116.10 116.10 116.10 116.10 0.1K
10:51 116.09 116.09 116.09 116.09 0.1K
10:54 116.38 116.38 116.38 116.38 1.6K
10:55 116.24 116.24 116.24 116.24 0.0K
10:58 116.45 116.45 116.45 116.45 0.0K
11:01 116.40 116.40 116.40 116.40 1.4K
11:02 116.40 116.50 116.40 116.50 2.9K
11:03 116.63 116.66 116.63 116.66 0.3K
11:04 116.70 116.70 116.70 116.70 0.6K
11:05 116.49 116.49 116.34 116.34 1.0K
11:13 116.25 116.25 116.25 116.25 0.2K
11:15 116.25 116.25 116.25 116.25 1.3K
11:16 116.30 116.30 116.30 116.30 0.1K
11:20 116.20 116.25 116.20 116.25 1.2K
11:23 116.02 116.02 116.02 116.02 0.1K
11:37 116.00 116.03 116.00 116.03 1.5K
11:38 116.03 116.03 116.03 116.03 0.2K
11:39 116.03 116.03 116.03 116.03 0.0K
11:46 116.03 116.03 116.03 116.03 0.0K
11:54 115.82 115.82 115.82 115.82 0.3K
11:57 115.82 115.82 115.82 115.82 0.7K
12:04 115.97 116.00 115.97 116.00 0.8K
12:05 116.00 116.00 116.00 116.00 0.3K
12:08 115.83 115.83 115.83 115.83 0.0K
12:09 115.82 115.82 115.82 115.82 0.1K
12:15 115.82 115.82 115.82 115.82 0.1K
12:23 116.00 116.00 116.00 116.00 0.5K
12:35 116.00 116.00 116.00 116.00 0.0K
12:37 115.80 115.80 115.80 115.80 0.1K
12:49 115.77 115.77 115.77 115.77 0.1K
13:06 115.80 115.80 115.80 115.80 0.0K
13:07 115.79 115.79 115.79 115.79 0.0K
13:09 115.79 115.79 115.79 115.79 0.2K
13:10 115.95 115.95 115.95 115.95 0.5K
13:14 115.79 115.79 115.79 115.79 0.0K
13:20 115.79 115.79 115.79 115.79 0.6K
13:21 115.89 115.89 115.89 115.89 0.0K
13:23 115.89 115.89 115.89 115.89 0.1K
13:24 115.79 115.79 115.79 115.79 0.6K
13:26 115.65 115.65 115.65 115.65 0.2K
13:32 115.65 115.65 115.65 115.65 0.0K
13:33 115.65 115.65 115.65 115.65 0.8K
13:34 115.65 115.65 115.65 115.65 0.0K
13:36 115.51 115.51 115.51 115.51 0.4K
13:37 115.51 115.51 115.51 115.51 0.7K
13:44 115.35 115.35 115.35 115.35 0.1K
13:46 115.35 115.35 115.35 115.35 1.3K
13:48 115.15 115.15 115.15 115.15 0.0K
13:52 115.00 115.00 115.00 115.00 1.0K
13:57 115.03 115.03 115.03 115.03 0.0K
14:02 115.03 115.03 115.03 115.03 0.0K
14:09 115.16 115.16 115.16 115.16 0.1K
14:21 115.35 115.35 115.35 115.35 0.2K
14:22 115.50 115.50 115.50 115.50 1.0K
14:28 115.48 115.48 115.48 115.48 0.0K
14:30 115.20 115.20 115.20 115.20 9.7K
14:31 115.10 115.10 115.10 115.10 0.0K
14:37 115.01 115.01 115.01 115.01 0.6K
14:39 115.01 115.01 115.01 115.01 0.0K
14:40 115.23 115.23 115.23 115.23 0.1K
14:45 115.00 115.00 115.00 115.00 0.8K
14:47 114.82 114.89 114.82 114.89 7.0K
14:48 114.60 114.60 114.60 114.60 0.0K
14:49 114.73 114.73 114.73 114.73 0.0K
14:50 114.17 114.17 114.17 114.17 0.2K
14:51 114.75 114.75 114.75 114.75 0.5K
14:55 114.73 114.73 114.73 114.73 0.0K
14:59 114.73 114.73 114.73 114.73 0.1K
15:00 114.55 114.55 114.55 114.55 0.2K
15:02 114.57 114.57 114.57 114.57 0.0K
15:05 114.57 114.57 114.24 114.24 0.2K
15:06 114.39 114.39 114.39 114.39 0.8K
15:07 114.57 114.57 114.57 114.57 0.2K
15:08 114.69 114.69 114.57 114.57 0.9K
15:10 114.52 114.52 114.52 114.52 0.0K
15:12 114.55 114.55 114.50 114.55 1.2K
15:16 114.50 114.52 114.50 114.52 0.1K
15:17 114.32 114.32 114.32 114.32 0.0K
15:18 114.35 114.36 114.35 114.36 0.0K
15:20 114.64 114.64 114.63 114.63 1.0K
15:22 114.63 114.63 114.63 114.63 0.0K
15:23 114.75 114.75 114.75 114.75 0.1K
15:24 114.77 114.77 114.65 114.65 0.0K
15:25 114.60 114.80 114.60 114.80 2.6K
15:26 114.80 114.80 114.60 114.60 1.0K
15:27 114.72 115.00 114.72 115.00 0.6K
15:28 115.00 115.00 115.00 115.00 0.2K
15:29 114.62 114.62 114.62 114.62 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available