290.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 303.00 | 307.00 | 303.00 | 307.00 | 0.0K |
09:40 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0K |
09:55 | 303.50 | 303.50 | 303.50 | 303.50 | 0.0K |
10:30 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
10:35 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
10:40 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
10:50 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
11:25 | 303.50 | 303.50 | 303.50 | 303.50 | 0.1K |
12:00 | 296.05 | 296.05 | 295.05 | 295.05 | 0.0K |
12:10 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
13:20 | 295.80 | 295.80 | 295.80 | 295.80 | 0.0K |
13:45 | 295.25 | 295.25 | 295.25 | 295.25 | 0.0K |
14:10 | 299.90 | 299.90 | 299.90 | 299.90 | 0.0K |
15:25 | 299.90 | 299.90 | 299.90 | 299.90 | 0.0K |