Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:20 303.00 307.00 303.00 307.00 0.0K
09:40 305.00 305.00 305.00 305.00 0.0K
09:55 303.50 303.50 303.50 303.50 0.0K
10:30 295.00 295.00 295.00 295.00 0.0K
10:35 295.00 295.00 295.00 295.00 0.0K
10:40 295.00 295.00 295.00 295.00 0.0K
10:50 295.00 295.00 295.00 295.00 0.0K
11:25 303.50 303.50 303.50 303.50 0.1K
12:00 296.05 296.05 295.05 295.05 0.0K
12:10 295.00 295.00 295.00 295.00 0.1K
13:20 295.80 295.80 295.80 295.80 0.0K
13:45 295.25 295.25 295.25 295.25 0.0K
14:10 299.90 299.90 299.90 299.90 0.0K
15:25 299.90 299.90 299.90 299.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available