334.95
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 187.00 | 187.00 | 171.00 | 180.00 | 0.0M |
| 2022-12-29 | 185.10 | 192.00 | 185.00 | 186.00 | 0.0M |
| 2022-12-28 | 184.80 | 185.00 | 184.70 | 185.00 | 0.0M |
| 2022-12-27 | 187.75 | 187.75 | 177.40 | 179.00 | 0.0M |
| 2022-12-26 | 180.00 | 183.00 | 172.65 | 183.00 | 0.0M |
| 2022-12-23 | 176.00 | 178.00 | 176.00 | 176.10 | 0.0M |
| 2022-12-22 | 176.00 | 179.90 | 176.00 | 178.10 | 0.0M |
| 2022-12-21 | 190.80 | 190.80 | 180.00 | 180.00 | 0.0M |
| 2022-12-20 | 188.00 | 188.00 | 175.00 | 180.00 | 0.0M |
| 2022-12-19 | 178.10 | 180.00 | 178.10 | 180.00 | 0.0M |
| 2022-12-16 | 181.65 | 184.10 | 181.65 | 184.10 | 0.0M |
| 2022-12-15 | 194.65 | 194.65 | 180.60 | 184.90 | 0.0M |
| 2022-12-14 | 175.15 | 189.00 | 175.15 | 186.00 | 0.0M |
| 2022-12-13 | 185.00 | 194.70 | 185.00 | 194.70 | 0.0M |
| 2022-12-12 | 203.75 | 203.75 | 193.95 | 193.95 | 0.0M |
| 2022-12-09 | 180.05 | 186.00 | 180.05 | 185.00 | 0.0M |
| 2022-12-08 | 194.55 | 194.55 | 190.00 | 190.00 | 0.0M |
| 2022-12-07 | 193.70 | 193.70 | 186.70 | 187.00 | 0.0M |
| 2022-12-06 | 190.00 | 190.00 | 181.75 | 185.00 | 0.0M |
| 2022-12-05 | 191.90 | 194.50 | 188.00 | 193.90 | 0.0M |
| 2022-12-02 | 190.00 | 191.00 | 189.00 | 189.00 | 0.0M |
| 2022-12-01 | 192.95 | 194.90 | 189.60 | 189.90 | 0.0M |
| 2022-11-30 | 188.00 | 194.00 | 188.00 | 193.00 | 0.0M |
| 2022-11-29 | 197.95 | 197.95 | 184.05 | 196.00 | 0.0M |
| 2022-11-28 | 204.95 | 204.95 | 190.00 | 190.00 | 0.0M |
| 2022-11-25 | 180.00 | 195.90 | 180.00 | 195.90 | 0.0M |
| 2022-11-24 | 186.00 | 190.10 | 185.05 | 185.05 | 0.0M |
| 2022-11-23 | 203.90 | 203.90 | 202.80 | 202.80 | 0.0M |
| 2022-11-22 | 201.75 | 205.00 | 195.00 | 204.90 | 0.0M |
| 2022-11-21 | 201.95 | 201.95 | 201.75 | 201.75 | 0.0M |
| 2022-11-18 | 185.50 | 190.00 | 185.50 | 190.00 | 0.0M |
| 2022-11-17 | 189.95 | 190.00 | 189.95 | 190.00 | 0.0M |
| 2022-11-16 | 189.50 | 195.80 | 189.50 | 190.00 | 0.0M |
| 2022-11-15 | 199.00 | 199.00 | 190.00 | 190.00 | 0.0M |
| 2022-11-14 | 190.05 | 194.00 | 190.05 | 192.20 | 0.0M |
| 2022-11-11 | 195.10 | 200.00 | 195.10 | 198.65 | 0.0M |
| 2022-11-10 | 208.65 | 208.65 | 200.15 | 208.65 | 0.0M |
| 2022-11-09 | 209.95 | 209.95 | 204.95 | 205.00 | 0.0M |
| 2022-11-07 | 213.60 | 214.95 | 213.60 | 214.00 | 0.0M |
| 2022-11-04 | 209.95 | 210.00 | 209.95 | 210.00 | 0.0M |
| 2022-11-03 | 196.00 | 209.95 | 196.00 | 209.95 | 0.0M |
| 2022-11-02 | 213.05 | 218.45 | 213.05 | 214.00 | 0.0M |
| 2022-11-01 | 214.05 | 224.80 | 214.05 | 224.80 | 0.0M |
| 2022-10-28 | 206.80 | 227.95 | 206.80 | 210.00 | 0.0M |
| 2022-10-27 | 201.05 | 216.95 | 201.05 | 215.00 | 0.0M |
| 2022-10-25 | 211.15 | 211.15 | 211.00 | 211.00 | 0.0M |
| 2022-10-24 | 219.00 | 219.00 | 219.00 | 219.00 | 0.0M |
| 2022-10-20 | 226.95 | 226.95 | 206.00 | 213.95 | 0.0M |
| 2022-10-19 | 215.05 | 224.80 | 213.00 | 215.05 | 0.0M |
| 2022-10-18 | 208.00 | 223.00 | 208.00 | 221.95 | 0.0M |
| 2022-10-17 | 215.05 | 215.05 | 213.00 | 213.00 | 0.0M |
| 2022-10-14 | 222.00 | 222.00 | 216.00 | 221.95 | 0.0M |
| 2022-10-13 | 222.05 | 223.00 | 215.75 | 223.00 | 0.0M |
| 2022-10-12 | 228.70 | 228.70 | 221.05 | 227.00 | 0.0M |
| 2022-10-11 | 219.50 | 225.00 | 219.50 | 221.00 | 0.0M |
| 2022-10-10 | 226.00 | 226.00 | 211.60 | 220.05 | 0.0M |
| 2022-10-07 | 225.00 | 225.00 | 208.05 | 211.10 | 0.0M |
| 2022-10-06 | 224.00 | 224.00 | 211.20 | 219.00 | 0.0M |
| 2022-10-04 | 222.60 | 222.60 | 222.00 | 222.00 | 0.0M |
| 2022-10-03 | 214.95 | 215.00 | 214.95 | 215.00 | 0.0M |
| 2022-09-30 | 211.00 | 219.95 | 211.00 | 219.95 | 0.0M |
| 2022-09-29 | 220.00 | 221.95 | 210.90 | 210.90 | 0.0M |
| 2022-09-28 | 222.20 | 222.20 | 222.00 | 222.00 | 0.0M |
| 2022-09-27 | 231.90 | 231.90 | 211.85 | 212.00 | 0.0M |
| 2022-09-26 | 214.00 | 223.95 | 203.60 | 223.00 | 0.0M |
| 2022-09-23 | 212.00 | 214.30 | 212.00 | 214.30 | 0.0M |
| 2022-09-22 | 224.00 | 224.00 | 215.00 | 215.00 | 0.0M |
| 2022-09-21 | 214.00 | 224.90 | 214.00 | 215.00 | 0.0M |
| 2022-09-20 | 226.00 | 226.10 | 225.00 | 225.15 | 0.0M |
| 2022-09-19 | 224.05 | 230.00 | 224.05 | 226.70 | 0.0M |
| 2022-09-16 | 217.00 | 225.00 | 217.00 | 223.80 | 0.0M |
| 2022-09-15 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0M |
| 2022-09-14 | 220.00 | 220.00 | 207.00 | 207.00 | 0.0M |
| 2022-09-13 | 218.00 | 224.00 | 212.00 | 212.00 | 0.0M |
| 2022-09-12 | 214.05 | 222.80 | 214.05 | 221.00 | 0.0M |
| 2022-09-09 | 214.95 | 214.95 | 203.05 | 214.05 | 0.0M |
| 2022-09-08 | 205.05 | 205.05 | 205.05 | 205.05 | 0.0M |
| 2022-09-07 | 215.00 | 215.00 | 213.00 | 213.00 | 0.0M |
| 2022-09-06 | 204.00 | 208.00 | 204.00 | 207.00 | 0.0M |
| 2022-09-05 | 209.75 | 209.75 | 201.50 | 208.00 | 0.0M |
| 2022-09-02 | 209.95 | 210.00 | 203.00 | 203.00 | 0.0M |
| 2022-09-01 | 199.10 | 206.90 | 199.10 | 206.90 | 0.0M |
| 2022-08-30 | 199.10 | 207.00 | 199.10 | 207.00 | 0.0M |
| 2022-08-29 | 207.00 | 207.00 | 200.05 | 205.00 | 0.0M |
| 2022-08-26 | 206.00 | 207.90 | 205.95 | 207.90 | 0.0M |
| 2022-08-25 | 205.00 | 206.00 | 205.00 | 205.85 | 0.0M |
| 2022-08-24 | 209.95 | 209.95 | 203.90 | 203.90 | 0.0M |
| 2022-08-23 | 202.40 | 209.20 | 202.40 | 202.40 | 0.0M |
| 2022-08-22 | 202.00 | 206.90 | 202.00 | 202.90 | 0.0M |
| 2022-08-19 | 207.80 | 207.80 | 200.00 | 200.60 | 0.0M |
| 2022-08-18 | 202.50 | 210.70 | 202.50 | 207.90 | 0.0M |
| 2022-08-17 | 200.40 | 204.95 | 200.40 | 201.50 | 0.0M |
| 2022-08-16 | 205.00 | 210.90 | 202.60 | 210.90 | 0.0M |
| 2022-08-12 | 212.95 | 212.95 | 205.00 | 205.00 | 0.0M |
| 2022-08-11 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2022-08-10 | 219.95 | 219.95 | 209.00 | 209.25 | 0.0M |
| 2022-08-08 | 217.00 | 220.00 | 216.00 | 216.00 | 0.0M |
| 2022-08-05 | 217.00 | 217.00 | 214.00 | 214.00 | 0.0M |
| 2022-08-04 | 216.00 | 216.00 | 214.00 | 214.00 | 0.0M |
| 2022-08-03 | 200.00 | 222.00 | 200.00 | 215.50 | 0.0M |
| 2022-08-02 | 209.85 | 209.85 | 203.95 | 203.95 | 0.0M |
| 2022-08-01 | 202.90 | 202.90 | 202.90 | 202.90 | 0.0M |
| 2022-07-29 | 213.95 | 213.95 | 204.90 | 204.90 | 0.0M |
| 2022-07-28 | 204.00 | 204.00 | 198.00 | 198.00 | 0.0M |
| 2022-07-27 | 209.95 | 209.95 | 197.30 | 204.90 | 0.0M |
| 2022-07-26 | 204.00 | 204.00 | 197.00 | 197.00 | 0.0M |
| 2022-07-25 | 213.00 | 213.00 | 200.00 | 200.00 | 0.0M |
| 2022-07-22 | 200.05 | 205.00 | 200.05 | 205.00 | 0.0M |
| 2022-07-21 | 201.00 | 201.05 | 201.00 | 201.00 | 0.0M |
| 2022-07-20 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2022-07-19 | 198.10 | 198.10 | 198.10 | 198.10 | 0.0M |
| 2022-07-18 | 198.05 | 198.05 | 198.05 | 198.05 | 0.0M |
| 2022-07-15 | 198.00 | 204.50 | 198.00 | 204.50 | 0.0M |
| 2022-07-14 | 200.00 | 200.00 | 198.00 | 198.00 | 0.0M |
| 2022-07-13 | 195.00 | 209.00 | 195.00 | 209.00 | 0.0M |
| 2022-07-12 | 200.25 | 208.00 | 199.20 | 199.20 | 0.0M |
| 2022-07-11 | 204.00 | 204.00 | 199.95 | 200.00 | 0.0M |
| 2022-07-08 | 203.90 | 203.90 | 203.90 | 203.90 | 0.0M |
| 2022-07-06 | 187.00 | 190.10 | 187.00 | 190.00 | 0.0M |
| 2022-07-05 | 191.20 | 207.45 | 191.20 | 199.50 | 0.0M |
| 2022-07-04 | 201.00 | 201.00 | 189.05 | 189.05 | 0.0M |
| 2022-07-01 | 200.50 | 200.50 | 200.50 | 200.50 | 0.0M |
| 2022-06-30 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2022-06-29 | 196.10 | 197.00 | 196.10 | 197.00 | 0.0M |
| 2022-06-28 | 196.10 | 196.10 | 196.10 | 196.10 | 0.0M |
| 2022-06-27 | 200.00 | 200.00 | 196.00 | 196.00 | 0.0M |
| 2022-06-24 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-06-23 | 200.00 | 200.15 | 200.00 | 200.15 | 0.0M |
| 2022-06-22 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2022-06-21 | 200.00 | 200.00 | 194.00 | 194.00 | 0.0M |
| 2022-06-20 | 209.00 | 209.00 | 194.00 | 194.00 | 0.0M |
| 2022-06-17 | 188.50 | 193.50 | 188.50 | 193.05 | 0.0M |
| 2022-06-16 | 219.80 | 219.80 | 209.95 | 213.95 | 0.0M |
| 2022-06-15 | 196.00 | 201.95 | 196.00 | 199.00 | 0.0M |
| 2022-06-14 | 205.00 | 205.00 | 195.00 | 195.00 | 0.0M |
| 2022-06-10 | 203.05 | 210.00 | 203.05 | 210.00 | 0.0M |
| 2022-06-09 | 219.50 | 219.50 | 210.10 | 210.15 | 0.0M |
| 2022-06-08 | 217.00 | 217.00 | 214.90 | 214.90 | 0.0M |
| 2022-06-07 | 216.25 | 216.25 | 216.25 | 216.25 | 0.0M |
| 2022-06-03 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2022-06-01 | 244.00 | 244.00 | 230.00 | 231.00 | 0.0M |
| 2022-05-30 | 239.95 | 239.95 | 238.90 | 238.90 | 0.0M |
| 2022-05-26 | 215.25 | 241.90 | 215.25 | 241.00 | 0.0M |
| 2022-05-25 | 221.00 | 250.00 | 221.00 | 247.00 | 0.0M |
| 2022-05-24 | 219.00 | 222.95 | 216.15 | 222.00 | 0.0M |
| 2022-05-23 | 213.15 | 224.90 | 213.15 | 224.90 | 0.0M |
| 2022-05-20 | 234.70 | 234.70 | 234.70 | 234.70 | 0.0M |
| 2022-05-19 | 225.05 | 235.00 | 225.05 | 235.00 | 0.0M |
| 2022-05-18 | 230.50 | 230.50 | 230.50 | 230.50 | 0.0M |
| 2022-05-17 | 230.00 | 235.00 | 229.00 | 235.00 | 0.0M |
| 2022-05-16 | 249.90 | 249.90 | 228.95 | 228.95 | 0.0M |
| 2022-05-13 | 247.95 | 247.95 | 235.00 | 235.00 | 0.0M |
| 2022-05-12 | 241.85 | 241.85 | 230.00 | 239.00 | 0.0M |
| 2022-05-11 | 235.00 | 242.00 | 235.00 | 242.00 | 0.0M |
| 2022-05-10 | 245.05 | 245.05 | 242.00 | 242.00 | 0.0M |
| 2022-05-09 | 234.00 | 244.90 | 231.15 | 244.90 | 0.0M |
| 2022-05-06 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2022-05-05 | 246.05 | 246.05 | 245.10 | 245.10 | 0.0M |
| 2022-05-04 | 280.00 | 280.00 | 252.00 | 252.00 | 0.0M |
| 2022-05-02 | 251.10 | 260.10 | 251.10 | 259.50 | 0.0M |
| 2022-04-29 | 265.20 | 274.00 | 258.25 | 260.00 | 0.0M |
| 2022-04-28 | 278.95 | 278.95 | 270.00 | 270.00 | 0.0M |
| 2022-04-27 | 279.90 | 289.70 | 279.90 | 280.00 | 0.0M |
| 2022-04-26 | 283.70 | 283.70 | 270.15 | 282.00 | 0.0M |
| 2022-04-25 | 256.00 | 258.00 | 256.00 | 258.00 | 0.0M |
| 2022-04-22 | 255.00 | 255.00 | 246.05 | 255.00 | 0.0M |
| 2022-04-21 | 245.10 | 249.90 | 245.05 | 246.05 | 0.0M |
| 2022-04-20 | 258.05 | 258.05 | 255.00 | 258.00 | 0.0M |
| 2022-04-19 | 249.70 | 261.90 | 249.70 | 257.00 | 0.0M |
| 2022-04-18 | 241.00 | 245.50 | 240.85 | 245.50 | 0.0M |
| 2022-04-13 | 235.00 | 239.95 | 223.00 | 239.35 | 0.0M |
| 2022-04-12 | 231.55 | 239.85 | 231.55 | 235.00 | 0.0M |
| 2022-04-11 | 232.10 | 243.45 | 232.10 | 243.45 | 0.0M |
| 2022-04-08 | 224.20 | 235.00 | 224.20 | 232.00 | 0.0M |
| 2022-04-07 | 219.25 | 234.00 | 219.25 | 231.15 | 0.0M |
| 2022-04-06 | 210.05 | 234.95 | 210.05 | 234.90 | 0.0M |
| 2022-04-05 | 235.00 | 235.10 | 234.00 | 235.10 | 0.0M |
| 2022-04-04 | 230.05 | 234.00 | 230.05 | 234.00 | 0.0M |
| 2022-04-01 | 225.00 | 230.00 | 225.00 | 230.00 | 0.0M |
| 2022-03-31 | 224.70 | 224.70 | 210.05 | 215.05 | 0.0M |
| 2022-03-30 | 219.95 | 219.95 | 219.95 | 219.95 | 0.0M |
| 2022-03-29 | 219.90 | 224.50 | 213.05 | 219.90 | 0.0M |
| 2022-03-28 | 214.00 | 219.90 | 210.05 | 219.90 | 0.0M |
| 2022-03-25 | 213.00 | 214.55 | 213.00 | 213.90 | 0.0M |
| 2022-03-24 | 218.05 | 218.10 | 214.50 | 214.50 | 0.0M |
| 2022-03-23 | 223.30 | 223.30 | 215.05 | 215.05 | 0.0M |
| 2022-03-22 | 224.90 | 224.90 | 210.00 | 215.00 | 0.0M |
| 2022-03-21 | 220.00 | 223.95 | 208.00 | 208.00 | 0.0M |
| 2022-03-17 | 214.00 | 214.10 | 214.00 | 214.10 | 0.0M |
| 2022-03-16 | 223.00 | 224.00 | 213.00 | 213.00 | 0.0M |
| 2022-03-15 | 220.00 | 222.95 | 220.00 | 222.95 | 0.0M |
| 2022-03-14 | 195.00 | 225.00 | 195.00 | 223.50 | 0.0M |
| 2022-03-11 | 205.15 | 205.15 | 205.10 | 205.10 | 0.0M |
| 2022-03-10 | 215.00 | 215.00 | 209.00 | 209.00 | 0.0M |
| 2022-03-09 | 203.00 | 211.95 | 203.00 | 211.95 | 0.0M |
| 2022-03-08 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2022-03-07 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2022-03-04 | 191.20 | 209.00 | 191.20 | 208.00 | 0.0M |
| 2022-03-03 | 188.30 | 198.55 | 188.30 | 198.55 | 0.0M |
| 2022-03-02 | 199.15 | 205.00 | 199.15 | 203.00 | 0.0M |
| 2022-02-28 | 199.80 | 199.80 | 198.70 | 198.70 | 0.0M |
| 2022-02-25 | 199.90 | 204.00 | 199.90 | 203.10 | 0.0M |
| 2022-02-24 | 203.15 | 206.90 | 187.00 | 188.00 | 0.0M |
| 2022-02-23 | 237.95 | 237.95 | 225.05 | 226.90 | 0.0M |
| 2022-02-22 | 230.15 | 230.15 | 224.00 | 224.00 | 0.0M |
| 2022-02-21 | 229.00 | 229.00 | 215.00 | 215.00 | 0.0M |
| 2022-02-18 | 238.95 | 238.95 | 216.05 | 230.00 | 0.0M |
| 2022-02-17 | 226.10 | 226.15 | 225.95 | 225.95 | 0.0M |
| 2022-02-16 | 234.00 | 234.00 | 226.00 | 226.00 | 0.0M |
| 2022-02-15 | 228.00 | 236.40 | 222.00 | 226.30 | 0.0M |
| 2022-02-14 | 226.00 | 226.00 | 213.75 | 213.75 | 0.0M |
| 2022-02-11 | 229.90 | 229.90 | 229.90 | 229.90 | 0.0M |
| 2022-02-10 | 233.40 | 233.40 | 228.00 | 228.95 | 0.0M |
| 2022-02-09 | 228.05 | 234.90 | 228.05 | 228.50 | 0.0M |
| 2022-02-08 | 225.00 | 227.25 | 225.00 | 227.25 | 0.0M |
| 2022-02-07 | 223.05 | 228.95 | 223.05 | 223.05 | 0.0M |
| 2022-02-04 | 236.90 | 236.90 | 228.00 | 230.00 | 0.0M |
| 2022-02-03 | 239.35 | 239.35 | 219.50 | 238.00 | 0.0M |
| 2022-02-02 | 219.15 | 232.00 | 219.15 | 231.80 | 0.0M |
| 2022-02-01 | 230.00 | 230.00 | 216.00 | 219.00 | 0.0M |
| 2022-01-31 | 217.00 | 225.00 | 217.00 | 224.05 | 0.0M |
| 2022-01-28 | 228.50 | 228.50 | 208.00 | 208.00 | 0.0M |
| 2022-01-27 | 186.00 | 207.85 | 186.00 | 200.00 | 0.0M |
| 2022-01-25 | 209.95 | 209.95 | 195.00 | 208.00 | 0.0M |
| 2022-01-24 | 200.00 | 200.00 | 192.00 | 197.00 | 0.0M |
| 2022-01-21 | 212.00 | 212.00 | 205.00 | 205.00 | 0.0M |
| 2022-01-20 | 209.50 | 221.50 | 205.00 | 212.00 | 0.0M |
| 2022-01-19 | 209.85 | 209.95 | 205.00 | 209.95 | 0.0M |
| 2022-01-18 | 205.00 | 215.00 | 205.00 | 215.00 | 0.0M |
| 2022-01-17 | 200.00 | 215.00 | 200.00 | 215.00 | 0.0M |
| 2022-01-14 | 221.85 | 221.85 | 210.00 | 210.00 | 0.0M |
| 2022-01-13 | 201.05 | 215.00 | 200.15 | 215.00 | 0.0M |
| 2022-01-12 | 215.00 | 224.90 | 210.00 | 210.00 | 0.0M |
| 2022-01-11 | 226.50 | 226.50 | 211.05 | 215.00 | 0.0M |
| 2022-01-10 | 208.25 | 219.85 | 208.05 | 219.85 | 0.0M |
| 2022-01-07 | 198.70 | 201.00 | 198.70 | 201.00 | 0.0M |
| 2022-01-06 | 199.20 | 199.20 | 195.50 | 198.60 | 0.0M |
| 2022-01-05 | 187.25 | 216.00 | 187.25 | 212.00 | 0.0M |
| 2022-01-04 | 195.00 | 200.00 | 194.85 | 194.85 | 0.0M |
| 2022-01-03 | 201.00 | 208.00 | 199.50 | 199.50 | 0.0M |