65.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0K |
| 12:30 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0K |
| 16:00 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0K |
| 16:55 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
161.81
2021-01-07
Historical Low
46.39
2024-02-09
Volume Extremes
Volume Peak
0.0M
2024-07-31
Volume Low
-
2025-09-09
Data Statistics
Rise Proportion
34.8%
Start: 2018-12-21
Fall Proportion
31.7%
Total287Trading Days
Daily Change Extremes
Max Daily Gain
+50.86%
2019-12-19
Max Daily Loss
-34.87%
2023-11-30
Monthly Change Extremes
Max Monthly Gain
+22.95%
2024-09
Max Monthly Loss
-34.87%
2023-11
Related Stocks
Roku
R1KU34
27.4000
AZ Quest Infra Yield II FIP Infraestrutura
AZIN11
101.6800
FII Projeto Agua Branca
FPAB11
209.1900
Banestes
BEES3
8.0900
Fifth Third Bancorp
FFTD34
243.5900
Brz Infra Portos
BRZP11
144.5000
NATURA ON
NTCO3
8.1300
ECORODOVIAS ON
ECOR3
7.4000
Mitsubishi UFJ Financial Group
M1UF34
81.5800
Devon Energy
D1VN34
186.2000
Hot Stocks
Hedge Realty
HRDF11
6.9800
Comerica
C1MA34
190.0000
FII Edificio Ourinvest
EDFO11
128.9400
Alfa Holdings Pref B
RPAD6
4.7600
Fdo Inv Setorial FL E Ref Fiset FL Ref
FSRF11
0.1000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Dotz
DOTZ3
7.8200
Hartford Financial Services Group
H1IG34
519.8000
Companhia Brasileira de Aluminio
CBAV3
3.9800