| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:09 | 7.80 | 7.80 | 7.80 | 7.80 | 15.0K |
| 09:18 | 7.80 | 7.80 | 7.80 | 7.80 | 50.0K |
| 09:19 | 7.86 | 7.86 | 7.86 | 7.86 | 49.6K |
| 09:30 | 7.84 | 7.84 | 7.84 | 7.84 | 225.1K |
| 09:40 | 7.80 | 7.80 | 7.80 | 7.80 | 0.5K |
| 10:06 | 7.99 | 7.99 | 7.98 | 7.98 | 491.9K |
| 10:51 | 7.95 | 7.95 | 7.95 | 7.95 | 613.3K |
| 11:12 | 7.82 | 7.82 | 7.82 | 7.82 | 5.7K |
| 11:31 | 7.95 | 7.95 | 7.95 | 7.95 | 12.6K |
| 12:26 | 7.83 | 7.83 | 7.83 | 7.83 | 10.0K |
| 14:09 | 7.82 | 7.82 | 7.82 | 7.82 | 14.7K |
| 14:35 | 7.82 | 7.82 | 7.82 | 7.82 | 10.0K |
| 16:35 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |