Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 11.70 11.70 11.70 11.70 2.1K
08:26 10.50 11.00 10.50 11.00 49.0K
08:31 11.70 11.70 11.70 11.70 0.9K
08:34 11.85 11.85 11.85 11.85 4.2K
08:51 11.70 11.70 11.70 11.70 0.5K
09:29 10.89 10.89 10.89 10.89 35.0K
09:46 10.83 10.83 10.83 10.83 46.2K
09:48 11.65 11.65 11.65 11.65 100.0K
10:05 10.90 10.90 10.90 10.90 17.7K
10:28 11.60 11.60 11.60 11.60 1.9K
10:49 10.92 10.92 10.92 10.92 12.9K
10:50 11.50 11.50 11.50 11.50 0.2K
11:00 12.00 12.00 12.00 12.00 4.9K
11:02 10.95 10.95 10.95 10.95 15.8K
11:46 11.45 11.45 11.45 11.45 30.5K
11:47 11.48 11.48 11.48 11.48 30.4K
11:48 12.00 12.00 12.00 12.00 1.9K
11:49 11.61 11.61 11.61 11.61 7.9K
12:37 11.87 11.87 11.87 11.87 30.3K
13:44 11.61 11.61 11.61 11.61 8.6K
13:49 11.85 11.85 11.85 11.85 8.3K
13:51 11.85 11.85 11.85 11.85 8.3K
13:52 11.90 11.90 10.97 10.97 0.4K
13:53 11.90 11.90 11.90 11.90 0.0K
13:54 11.03 11.03 11.03 11.03 20.0K
13:57 11.05 11.05 11.05 11.05 9.6K
15:18 11.75 11.75 11.75 11.75 17.0K
15:31 11.90 11.90 11.90 11.90 0.0K
15:41 11.09 11.90 11.09 11.90 2.2K
15:52 11.85 11.85 11.85 11.85 50.0K
15:59 11.15 11.15 11.15 11.15 10.9K
16:15 11.90 11.90 11.90 11.90 30.0K
16:16 11.85 11.85 10.75 11.85 0.1K
16:22 11.85 11.85 10.75 11.85 0.0K
16:35 11.25 11.25 11.25 11.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available