Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 9.20 9.20 9.20 9.20 3.1K
08:35 9.20 9.20 9.20 9.20 60.6K
09:58 9.00 9.00 9.00 9.00 25.0K
09:59 9.00 9.00 9.00 9.00 50.0K
10:01 9.00 9.00 9.00 9.00 50.0K
10:03 9.00 9.00 9.00 9.00 50.0K
10:10 9.18 9.18 9.18 9.18 10.8K
10:19 9.00 9.00 9.00 9.00 100.0K
10:53 9.00 9.00 9.00 9.00 0.5K
12:32 9.11 9.11 9.11 9.11 1.1K
14:22 9.00 9.00 9.00 9.00 106.8K
15:10 9.00 9.00 9.00 9.00 4.3K
15:25 9.00 9.00 9.00 9.00 16.8K
16:35 9.25 9.25 9.25 9.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available