Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:21 9.50 9.50 9.50 9.50 1,003.7K
09:09 9.50 9.50 9.50 9.50 0.9K
09:32 9.60 9.60 9.60 9.60 1.0K
09:37 9.60 9.60 9.60 9.60 1.5K
10:41 9.60 9.60 9.60 9.60 103.9K
11:59 9.70 9.70 9.70 9.70 5.0K
12:18 9.90 9.90 9.90 9.90 101.0K
13:13 9.80 9.80 9.80 9.80 5.1K
13:18 9.80 10.00 9.80 10.00 22.2K
13:23 9.55 9.55 9.55 9.55 0.6K
14:00 9.80 9.80 9.80 9.80 7.1K
14:07 9.95 9.95 9.95 9.95 2.3K
14:39 10.50 10.50 10.50 10.50 3.9K
14:51 10.00 10.00 10.00 10.00 14.0K
16:21 10.35 10.35 10.35 10.35 0.8K
16:35 10.00 10.00 10.00 10.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available