Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 9.00 9.00 9.00 9.00 0.1K
08:27 9.80 9.80 9.80 9.80 5.1K
09:20 10.00 10.00 10.00 10.00 154.4K
09:55 9.42 9.42 9.42 9.42 111.5K
11:00 10.00 10.00 10.00 10.00 8.4K
12:37 9.65 9.65 9.65 9.65 6.2K
14:15 9.65 9.65 9.65 9.65 10.3K
14:18 9.43 9.43 9.43 9.43 1.1K
14:42 9.77 9.77 9.77 9.77 0.0K
16:24 9.65 9.65 9.65 9.65 0.3K
16:29 10.00 10.00 10.00 10.00 75.0K
16:35 9.50 9.50 9.50 9.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available