Scanway

SCW
🏛️ poland →
165.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.00 62.80 59.00 62.80 0.3K
09:05 62.80 62.90 61.40 62.90 0.1K
09:10 62.90 64.00 62.90 64.00 0.2K
09:15 64.80 65.00 64.00 65.00 1.1K
09:20 65.40 65.40 64.00 64.00 0.3K
09:25 63.90 63.90 59.10 59.10 0.2K
09:30 60.00 61.20 59.10 61.20 0.1K
09:35 61.20 61.20 61.20 61.20 0.1K
09:40 61.70 61.70 61.70 61.70 0.0K
09:45 61.70 61.70 61.70 61.70 0.1K
09:50 61.70 63.00 61.70 63.00 0.1K
09:55 63.80 63.90 63.50 63.50 0.1K
10:00 63.50 64.00 63.50 64.00 0.0K
10:05 64.40 64.40 64.40 64.40 0.1K
10:10 64.40 64.40 64.40 64.40 0.0K
10:15 64.40 64.40 64.40 64.40 0.0K
10:20 64.20 64.40 64.20 64.40 0.1K
10:25 64.50 64.50 64.10 64.10 0.2K
10:40 64.10 64.10 63.20 63.20 0.0K
10:50 63.40 63.40 63.40 63.40 0.0K
10:55 63.00 63.40 63.00 63.40 0.1K
11:00 63.00 64.00 63.00 63.10 0.0K
11:05 63.90 63.90 63.90 63.90 0.0K
11:10 63.30 63.90 63.30 63.90 0.0K
11:15 63.90 63.90 63.80 63.80 0.0K
11:25 64.00 64.00 64.00 64.00 0.1K
11:35 64.10 64.10 64.00 64.00 0.1K
11:40 64.10 64.10 64.10 64.10 0.0K
11:45 64.10 64.10 64.10 64.10 0.0K
11:50 64.10 64.20 64.10 64.20 0.0K
11:55 64.20 64.40 64.20 64.20 0.1K
12:00 64.40 64.50 64.40 64.50 0.1K
12:05 64.50 64.50 64.20 64.20 0.0K
12:15 64.50 64.50 64.20 64.50 0.2K
12:25 64.20 64.20 64.20 64.20 0.1K
12:30 64.00 64.00 63.50 63.50 0.1K
12:35 63.30 64.20 63.20 64.20 0.0K
12:40 64.20 64.20 63.10 63.10 0.1K
12:45 63.20 63.20 63.10 63.10 0.0K
12:50 63.60 63.60 62.40 63.00 0.5K
12:55 63.00 63.00 63.00 63.00 0.0K
13:00 63.00 63.00 63.00 63.00 0.0K
13:05 63.00 63.00 62.50 62.90 0.3K
13:15 62.50 62.50 62.40 62.40 1.7K
13:25 62.40 62.40 62.00 62.00 0.2K
13:30 61.80 61.80 61.70 61.70 0.1K
13:40 61.70 61.70 61.70 61.70 0.0K
13:45 62.60 62.60 62.60 62.60 0.0K
13:50 61.30 61.30 61.10 61.10 0.2K
13:55 62.00 62.00 61.00 61.00 0.1K
14:00 61.00 61.00 61.00 61.00 0.0K
14:05 61.00 61.00 60.30 60.30 0.6K
14:10 60.30 61.20 60.10 60.10 0.1K
14:15 60.30 60.30 60.30 60.30 0.1K
14:20 60.40 60.40 60.40 60.40 0.0K
14:25 60.80 60.80 60.80 60.80 0.0K
14:30 60.80 60.80 60.80 60.80 0.0K
14:35 60.80 60.80 60.30 60.30 0.1K
14:40 60.30 60.30 60.30 60.30 0.0K
14:50 60.10 60.10 60.00 60.00 0.0K
14:55 60.10 60.10 60.10 60.10 0.1K
15:20 60.90 61.00 60.90 61.00 0.0K
15:30 61.00 61.00 61.00 61.00 0.0K
15:40 61.00 61.00 61.00 61.00 0.0K
15:55 61.00 61.00 61.00 61.00 0.2K
16:00 61.00 61.00 61.00 61.00 0.0K
16:10 61.00 61.00 61.00 61.00 0.0K
16:30 60.90 61.00 60.90 61.00 0.1K
16:40 61.00 61.00 61.00 61.00 0.0K
16:45 61.00 61.40 61.00 61.40 0.1K
17:00 61.40 61.40 61.40 61.40 0.2K
17:05 61.40 61.40 61.40 61.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available