165.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 61.20 | 61.20 | 61.20 | 61.20 | 0.1K |
| 09:10 | 61.20 | 61.20 | 61.20 | 61.20 | 0.0K |
| 09:15 | 61.80 | 61.80 | 61.60 | 61.80 | 0.0K |
| 09:20 | 61.80 | 61.80 | 61.80 | 61.80 | 0.0K |
| 09:25 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 09:30 | 62.00 | 62.00 | 61.80 | 61.80 | 0.1K |
| 09:35 | 61.80 | 61.80 | 61.80 | 61.80 | 0.0K |
| 09:45 | 61.60 | 61.60 | 60.00 | 60.00 | 0.3K |
| 09:50 | 60.00 | 60.00 | 60.00 | 60.00 | 0.2K |
| 09:55 | 60.70 | 60.70 | 60.70 | 60.70 | 0.0K |
| 10:00 | 60.70 | 61.00 | 60.70 | 61.00 | 0.2K |
| 10:30 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0K |
| 10:40 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0K |
| 10:50 | 60.20 | 60.90 | 60.20 | 60.90 | 0.1K |
| 10:55 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0K |
| 11:10 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0K |
| 11:20 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0K |
| 11:55 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0K |
| 12:10 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 12:15 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 12:20 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 12:30 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 12:35 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 12:55 | 60.70 | 60.70 | 60.70 | 60.70 | 0.0K |
| 13:10 | 60.00 | 60.00 | 59.80 | 59.80 | 0.1K |
| 13:20 | 59.10 | 59.10 | 59.10 | 59.10 | 0.2K |
| 13:25 | 59.80 | 59.80 | 59.80 | 59.80 | 0.0K |
| 13:30 | 59.80 | 59.80 | 59.80 | 59.80 | 0.0K |
| 13:35 | 59.80 | 59.80 | 59.80 | 59.80 | 0.0K |
| 13:45 | 59.90 | 60.00 | 59.90 | 60.00 | 0.1K |
| 13:50 | 59.80 | 59.80 | 58.70 | 59.70 | 0.1K |
| 13:55 | 59.70 | 59.70 | 59.70 | 59.70 | 0.0K |
| 14:00 | 59.70 | 59.70 | 59.70 | 59.70 | 0.2K |
| 14:10 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0K |
| 14:20 | 60.00 | 60.00 | 60.00 | 60.00 | 0.3K |
| 14:25 | 59.90 | 59.90 | 59.90 | 59.90 | 0.0K |
| 14:35 | 59.50 | 59.50 | 58.60 | 58.60 | 0.1K |
| 14:40 | 58.60 | 58.60 | 58.50 | 58.50 | 0.1K |
| 14:45 | 58.50 | 58.50 | 58.40 | 58.40 | 0.1K |
| 14:50 | 58.20 | 58.20 | 58.20 | 58.20 | 0.1K |
| 15:00 | 59.70 | 59.70 | 59.70 | 59.70 | 0.0K |
| 15:45 | 58.70 | 58.70 | 58.50 | 58.70 | 0.0K |
| 15:55 | 58.70 | 58.70 | 58.70 | 58.70 | 0.1K |
| 16:05 | 58.70 | 58.70 | 58.70 | 58.70 | 0.0K |
| 16:10 | 58.50 | 58.50 | 58.50 | 58.50 | 0.1K |
| 16:15 | 58.40 | 58.40 | 58.20 | 58.20 | 0.0K |
| 16:20 | 58.20 | 58.60 | 58.20 | 58.60 | 0.1K |
| 16:25 | 58.60 | 59.20 | 58.60 | 59.20 | 0.0K |
| 16:30 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 16:40 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 16:45 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 17:00 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0K |
| 17:05 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0K |