Scanway

SCW
🏛️ poland →
177.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 64.60 64.60 64.60 64.60 0.0K
09:05 64.60 65.60 64.60 65.60 0.0K
09:15 65.00 65.00 65.00 65.00 0.0K
09:25 64.60 64.60 64.60 64.60 0.0K
09:30 65.00 65.00 65.00 65.00 0.0K
09:50 65.60 65.60 65.60 65.60 0.0K
09:55 64.00 64.00 64.00 64.00 0.0K
10:10 65.40 65.40 65.40 65.40 0.0K
10:15 66.00 66.00 66.00 66.00 0.3K
10:35 66.00 66.00 66.00 66.00 0.0K
10:45 65.80 66.00 65.80 66.00 0.0K
11:00 66.00 66.00 66.00 66.00 0.0K
11:05 66.00 66.00 66.00 66.00 0.0K
11:10 66.00 66.00 66.00 66.00 0.0K
11:15 66.00 66.00 66.00 66.00 0.0K
12:00 66.00 66.00 66.00 66.00 0.0K
12:35 65.40 65.40 65.40 65.40 0.1K
12:55 66.00 66.00 66.00 66.00 0.0K
13:40 65.40 65.40 65.40 65.40 0.0K
14:00 65.20 65.20 65.20 65.20 0.0K
14:05 65.00 65.20 65.00 65.20 0.1K
14:10 65.00 65.00 65.00 65.00 0.0K
14:45 65.00 65.00 65.00 65.00 0.0K
15:15 64.80 64.80 64.80 64.80 0.0K
15:30 64.80 64.80 64.80 64.80 0.0K
15:35 64.60 64.60 64.60 64.60 0.1K
15:40 63.60 64.00 63.60 64.00 0.2K
15:45 63.60 63.60 63.60 63.60 0.0K
15:50 63.60 63.80 63.60 63.80 0.1K
16:00 63.80 63.80 63.80 63.80 0.1K
16:05 63.80 63.80 63.80 63.80 0.0K
16:15 64.00 64.00 64.00 64.00 0.0K
16:20 64.00 64.00 64.00 64.00 0.1K
16:25 64.00 64.00 64.00 64.00 0.0K
16:40 64.00 64.00 64.00 64.00 0.0K
16:45 64.00 64.00 64.00 64.00 0.0K
17:00 65.40 65.40 65.40 65.40 0.0K
17:05 65.40 65.40 65.40 65.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available