Scanway

SCW
🏛️ poland →
177.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.40 66.40 66.40 66.40 0.0K
09:10 67.00 67.00 67.00 67.00 0.1K
09:15 67.00 67.00 67.00 67.00 0.0K
09:20 67.00 67.00 67.00 67.00 0.0K
09:25 67.40 67.40 66.60 66.60 0.3K
09:30 67.40 67.40 67.40 67.40 0.0K
09:35 67.40 67.40 67.40 67.40 0.0K
09:50 67.00 67.00 67.00 67.00 0.0K
09:55 67.40 67.40 67.40 67.40 0.0K
10:05 67.40 67.40 67.40 67.40 0.0K
10:10 67.40 67.40 67.40 67.40 0.1K
10:15 67.60 67.80 67.60 67.80 0.4K
10:25 67.80 67.80 67.80 67.80 0.1K
10:35 67.60 67.80 67.40 67.80 0.1K
10:45 67.40 67.40 67.40 67.40 0.0K
11:00 67.80 67.80 67.80 67.80 0.1K
11:25 67.60 67.60 67.20 67.20 0.1K
11:35 67.20 67.20 67.20 67.20 0.0K
11:40 67.00 67.00 66.80 66.80 0.1K
11:50 66.80 66.80 66.80 66.80 0.0K
11:55 66.00 66.80 66.00 66.80 0.2K
12:05 66.80 66.80 66.80 66.80 0.0K
12:10 67.00 67.00 67.00 67.00 0.0K
12:25 67.00 67.00 67.00 67.00 0.0K
13:00 67.00 67.00 67.00 67.00 0.0K
13:05 67.00 67.00 67.00 67.00 0.0K
13:25 67.00 67.00 67.00 67.00 0.1K
13:40 67.00 67.00 67.00 67.00 0.1K
13:55 67.80 67.80 67.80 67.80 0.0K
14:05 67.80 67.80 67.80 67.80 0.1K
14:20 67.20 67.20 67.20 67.20 0.0K
14:50 68.20 68.20 68.20 68.20 0.0K
15:10 68.20 68.20 68.20 68.20 0.0K
15:15 68.20 68.20 68.20 68.20 0.0K
15:20 68.20 68.20 68.20 68.20 0.0K
15:30 67.60 67.60 67.60 67.60 0.0K
15:40 67.60 68.20 67.60 68.20 0.1K
15:45 68.20 68.20 68.20 68.20 0.1K
15:50 68.20 68.20 68.20 68.20 0.0K
15:55 68.00 68.00 67.60 68.00 0.1K
16:30 67.40 67.40 67.40 67.40 0.0K
16:35 68.00 68.00 68.00 68.00 0.1K
16:40 67.80 67.80 67.80 67.80 0.0K
16:45 68.00 68.00 68.00 68.00 0.0K
17:00 67.20 67.20 67.20 67.20 0.2K
17:05 67.20 67.20 67.20 67.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available