655.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-23 | 1,022.50 | 1,022.50 | 1,022.50 | 1,022.50 | 0.0M |
| 2022-12-21 | 1,026.00 | 1,028.00 | 1,026.00 | 1,028.00 | 0.0M |
| 2022-12-20 | 1,026.23 | 1,026.23 | 1,026.23 | 1,026.23 | 0.0M |
| 2022-12-19 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0M |
| 2022-12-16 | 969.00 | 969.00 | 969.00 | 969.00 | 0.0M |
| 2022-12-15 | 985.87 | 985.87 | 980.00 | 980.00 | 0.0M |
| 2022-12-14 | 997.90 | 997.90 | 997.90 | 997.90 | 0.0M |
| 2022-12-07 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2022-12-05 | 1,008.41 | 1,008.41 | 1,008.41 | 1,008.41 | 0.0M |
| 2022-11-29 | 977.00 | 977.50 | 962.60 | 977.00 | 0.0M |
| 2022-11-28 | 978.00 | 989.99 | 966.00 | 966.00 | 0.0M |
| 2022-11-25 | 969.30 | 989.01 | 969.30 | 989.01 | 0.0M |
| 2022-11-23 | 1,003.90 | 1,003.90 | 1,003.90 | 1,003.90 | 0.0M |
| 2022-11-22 | 1,032.03 | 1,044.35 | 1,032.03 | 1,039.00 | 0.0M |
| 2022-11-17 | 1,005.14 | 1,020.59 | 1,005.14 | 1,020.59 | 0.0M |
| 2022-11-16 | 1,051.50 | 1,051.50 | 1,022.50 | 1,023.00 | 0.0M |
| 2022-11-15 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0M |
| 2022-11-11 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0M |
| 2022-11-10 | 1,035.11 | 1,035.11 | 1,022.00 | 1,022.00 | 0.0M |
| 2022-11-08 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2022-11-07 | 1,068.60 | 1,068.60 | 1,068.60 | 1,068.60 | 0.0M |
| 2022-11-04 | 1,031.61 | 1,031.61 | 1,031.61 | 1,031.61 | 0.0M |
| 2022-10-28 | 995.00 | 995.20 | 995.00 | 995.20 | 0.0M |
| 2022-10-27 | 1,028.46 | 1,029.11 | 1,028.46 | 1,029.11 | 0.0M |
| 2022-10-26 | 1,058.50 | 1,058.50 | 1,044.81 | 1,044.81 | 0.0M |
| 2022-10-25 | 1,035.19 | 1,035.19 | 1,028.43 | 1,028.43 | 0.0M |
| 2022-10-24 | 1,012.51 | 1,037.40 | 1,012.51 | 1,037.40 | 0.0M |
| 2022-10-21 | 970.00 | 996.00 | 970.00 | 996.00 | 0.0M |
| 2022-10-20 | 912.25 | 912.25 | 912.25 | 912.25 | 0.0M |
| 2022-10-19 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2022-10-18 | 864.57 | 873.00 | 864.57 | 873.00 | 0.0M |
| 2022-10-12 | 842.50 | 843.00 | 842.50 | 843.00 | 0.0M |
| 2022-10-11 | 834.47 | 834.47 | 834.47 | 834.47 | 0.0M |
| 2022-10-07 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0M |
| 2022-10-06 | 843.23 | 855.00 | 843.23 | 855.00 | 0.0M |
| 2022-10-05 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2022-10-04 | 778.00 | 778.00 | 777.80 | 777.80 | 0.0M |
| 2022-10-03 | 768.02 | 768.02 | 768.02 | 768.02 | 0.0M |
| 2022-09-29 | 712.07 | 712.07 | 712.07 | 712.07 | 0.0M |
| 2022-09-22 | 759.41 | 759.41 | 759.41 | 759.41 | 0.0M |
| 2022-09-14 | 796.00 | 804.80 | 796.00 | 804.67 | 0.0M |
| 2022-09-13 | 773.00 | 773.00 | 773.00 | 773.00 | 0.0M |
| 2022-09-09 | 780.00 | 789.00 | 780.00 | 789.00 | 0.0M |
| 2022-09-08 | 763.30 | 763.30 | 760.31 | 763.00 | 0.0M |
| 2022-09-07 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0M |
| 2022-09-02 | 756.80 | 761.00 | 756.80 | 759.36 | 0.0M |
| 2022-09-01 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0M |
| 2022-08-31 | 777.77 | 777.77 | 760.00 | 767.70 | 0.0M |
| 2022-08-30 | 785.00 | 785.00 | 773.05 | 773.05 | 0.0M |
| 2022-08-29 | 797.00 | 812.60 | 797.00 | 812.60 | 0.0M |
| 2022-08-26 | 781.00 | 787.00 | 780.00 | 780.01 | 0.0M |
| 2022-08-24 | 786.60 | 786.60 | 786.60 | 786.60 | 0.0M |
| 2022-08-23 | 775.00 | 790.00 | 775.00 | 790.00 | 0.0M |
| 2022-08-22 | 733.00 | 751.33 | 733.00 | 751.33 | 0.0M |
| 2022-08-19 | 751.00 | 751.00 | 751.00 | 751.00 | 0.0M |
| 2022-08-18 | 731.00 | 747.88 | 731.00 | 747.88 | 0.0M |
| 2022-08-17 | 713.50 | 713.50 | 702.11 | 706.87 | 0.0M |
| 2022-08-16 | 710.11 | 710.11 | 710.00 | 710.00 | 0.0M |
| 2022-08-15 | 705.50 | 710.11 | 705.50 | 710.11 | 0.0M |
| 2022-08-12 | 733.00 | 733.00 | 725.50 | 725.50 | 0.0M |
| 2022-08-11 | 732.00 | 740.00 | 732.00 | 736.70 | 0.0M |
| 2022-08-08 | 706.00 | 706.00 | 706.00 | 706.00 | 0.0M |
| 2022-08-05 | 709.15 | 709.15 | 707.00 | 707.00 | 0.0M |
| 2022-08-04 | 707.07 | 707.07 | 707.07 | 707.07 | 0.0M |
| 2022-08-03 | 748.94 | 758.00 | 748.94 | 758.00 | 0.0M |
| 2022-08-02 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0M |
| 2022-08-01 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0M |
| 2022-07-28 | 708.01 | 708.01 | 708.01 | 708.01 | 0.0M |
| 2022-07-27 | 731.80 | 738.00 | 730.05 | 738.00 | 0.0M |
| 2022-07-26 | 739.00 | 739.00 | 731.61 | 731.61 | 0.0M |
| 2022-07-25 | 733.00 | 733.70 | 733.00 | 733.70 | 0.0M |
| 2022-07-22 | 740.00 | 740.00 | 720.00 | 720.00 | 0.0M |
| 2022-07-21 | 710.20 | 710.20 | 683.19 | 688.00 | 0.0M |
| 2022-07-19 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0M |
| 2022-07-15 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2022-07-14 | 651.07 | 651.07 | 651.07 | 651.07 | 0.0M |
| 2022-07-13 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2022-07-08 | 704.00 | 710.20 | 704.00 | 710.20 | 0.0M |
| 2022-07-07 | 709.17 | 709.17 | 705.00 | 705.00 | 0.0M |
| 2022-07-06 | 681.00 | 684.00 | 670.00 | 675.85 | 0.0M |
| 2022-07-01 | 710.00 | 710.00 | 673.89 | 673.89 | 0.0M |
| 2022-06-30 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0M |
| 2022-06-28 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0M |
| 2022-06-27 | 710.00 | 710.00 | 696.62 | 705.00 | 0.0M |
| 2022-06-22 | 765.25 | 765.25 | 765.25 | 765.25 | 0.0M |
| 2022-06-21 | 759.50 | 782.03 | 759.50 | 782.03 | 0.0M |
| 2022-06-14 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0M |
| 2022-06-13 | 916.65 | 916.65 | 916.65 | 916.65 | 0.0M |
| 2022-06-10 | 937.00 | 944.00 | 937.00 | 944.00 | 0.0M |
| 2022-06-09 | 955.06 | 955.06 | 952.70 | 952.70 | 0.0M |
| 2022-06-08 | 964.00 | 968.96 | 964.00 | 968.96 | 0.0M |
| 2022-06-06 | 930.00 | 930.00 | 928.00 | 928.00 | 0.0M |
| 2022-06-03 | 927.76 | 930.00 | 927.76 | 930.00 | 0.0M |
| 2022-06-01 | 922.00 | 922.00 | 922.00 | 922.00 | 0.0M |
| 2022-05-31 | 937.40 | 937.40 | 922.50 | 922.50 | 0.0M |
| 2022-05-27 | 944.00 | 944.00 | 944.00 | 944.00 | 0.0M |
| 2022-05-26 | 916.00 | 917.00 | 916.00 | 917.00 | 0.0M |
| 2022-05-25 | 875.00 | 876.00 | 875.00 | 876.00 | 0.0M |
| 2022-05-24 | 852.00 | 852.00 | 846.63 | 846.63 | 0.0M |
| 2022-05-23 | 856.23 | 883.99 | 856.23 | 883.99 | 0.0M |
| 2022-05-19 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2022-05-18 | 844.00 | 844.00 | 820.00 | 820.00 | 0.0M |
| 2022-05-17 | 852.19 | 852.19 | 852.19 | 852.19 | 0.0M |
| 2022-05-16 | 835.00 | 840.00 | 835.00 | 840.00 | 0.0M |
| 2022-05-11 | 780.00 | 800.00 | 780.00 | 785.75 | 0.0M |
| 2022-05-10 | 784.03 | 784.03 | 768.50 | 768.50 | 0.0M |
| 2022-05-09 | 841.79 | 841.79 | 784.03 | 784.03 | 0.0M |
| 2022-05-06 | 860.00 | 870.00 | 860.00 | 870.00 | 0.0M |
| 2022-05-05 | 860.00 | 870.00 | 860.00 | 860.00 | 0.0M |
| 2022-05-04 | 828.00 | 845.00 | 828.00 | 845.00 | 0.0M |
| 2022-05-03 | 804.54 | 804.54 | 804.54 | 804.54 | 0.0M |
| 2022-05-02 | 793.00 | 796.58 | 793.00 | 796.58 | 0.0M |
| 2022-04-29 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2022-04-28 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2022-04-27 | 831.99 | 831.99 | 819.00 | 819.00 | 0.0M |
| 2022-04-26 | 781.66 | 806.41 | 781.66 | 806.41 | 0.0M |
| 2022-04-25 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2022-04-22 | 848.75 | 874.00 | 842.18 | 850.00 | 0.0M |
| 2022-04-21 | 850.64 | 850.64 | 815.00 | 816.69 | 0.0M |
| 2022-04-20 | 858.00 | 858.58 | 837.50 | 858.50 | 0.0M |
| 2022-04-19 | 880.00 | 880.00 | 869.03 | 869.03 | 0.0M |
| 2022-04-18 | 873.90 | 873.90 | 873.90 | 873.90 | 0.0M |
| 2022-04-08 | 852.99 | 853.00 | 852.99 | 853.00 | 0.0M |
| 2022-04-07 | 824.00 | 824.00 | 820.00 | 820.00 | 0.0M |
| 2022-04-06 | 820.46 | 825.00 | 820.46 | 824.80 | 0.0M |
| 2022-04-05 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2022-04-01 | 835.26 | 835.26 | 820.00 | 820.00 | 0.0M |
| 2022-03-31 | 845.00 | 845.00 | 831.00 | 831.00 | 0.0M |
| 2022-03-30 | 818.02 | 853.00 | 818.02 | 853.00 | 0.0M |
| 2022-03-29 | 830.00 | 830.00 | 810.81 | 830.00 | 0.0M |
| 2022-03-28 | 851.00 | 851.00 | 835.00 | 841.69 | 0.0M |
| 2022-03-25 | 851.55 | 851.55 | 851.55 | 851.55 | 0.0M |
| 2022-03-23 | 865.00 | 865.00 | 846.74 | 846.74 | 0.0M |
| 2022-03-22 | 845.64 | 845.64 | 831.02 | 838.69 | 0.1M |
| 2022-03-18 | 790.62 | 799.98 | 790.62 | 799.98 | 0.0M |
| 2022-03-17 | 775.00 | 804.73 | 775.00 | 804.73 | 0.0M |
| 2022-03-16 | 780.49 | 780.49 | 780.28 | 780.28 | 0.0M |
| 2022-03-15 | 818.00 | 825.00 | 818.00 | 825.00 | 0.0M |
| 2022-03-14 | 895.09 | 895.09 | 861.76 | 861.76 | 0.0M |
| 2022-03-10 | 900.00 | 922.99 | 890.75 | 895.74 | 0.0M |
| 2022-03-09 | 972.00 | 972.00 | 886.00 | 886.00 | 0.0M |
| 2022-03-08 | 961.65 | 993.59 | 944.49 | 971.99 | 0.0M |
| 2022-03-07 | 890.00 | 922.99 | 878.07 | 916.49 | 0.0M |
| 2022-03-03 | 784.60 | 784.60 | 784.60 | 784.60 | 0.0M |
| 2022-03-02 | 802.00 | 807.00 | 802.00 | 807.00 | 0.0M |
| 2022-03-01 | 806.39 | 806.39 | 765.45 | 775.00 | 0.0M |
| 2022-02-28 | 782.94 | 800.00 | 780.00 | 780.00 | 0.0M |
| 2022-02-25 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2022-02-24 | 785.00 | 785.00 | 780.00 | 780.00 | 0.0M |
| 2022-02-23 | 814.20 | 814.20 | 806.25 | 806.25 | 0.0M |
| 2022-02-22 | 812.00 | 812.00 | 803.99 | 807.20 | 0.0M |
| 2022-02-18 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2022-02-17 | 836.03 | 836.03 | 830.01 | 830.01 | 0.0M |
| 2022-02-16 | 851.00 | 855.54 | 851.00 | 855.54 | 0.0M |
| 2022-02-15 | 803.34 | 815.00 | 803.34 | 815.00 | 0.0M |
| 2022-02-14 | 830.00 | 830.00 | 800.00 | 800.00 | 0.0M |
| 2022-02-11 | 825.00 | 830.00 | 817.27 | 830.00 | 0.0M |
| 2022-02-10 | 823.00 | 823.00 | 812.23 | 812.23 | 0.0M |
| 2022-02-08 | 814.70 | 815.00 | 799.38 | 799.38 | 0.1M |
| 2022-02-04 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2022-02-03 | 797.85 | 802.00 | 797.85 | 802.00 | 0.0M |
| 2022-02-02 | 798.93 | 807.07 | 798.93 | 807.00 | 0.0M |
| 2022-02-01 | 810.56 | 814.89 | 810.56 | 814.89 | 0.0M |
| 2022-01-31 | 810.91 | 810.91 | 810.91 | 810.91 | 0.0M |
| 2022-01-28 | 816.54 | 820.00 | 816.54 | 820.00 | 0.0M |
| 2022-01-27 | 841.00 | 841.00 | 810.00 | 810.00 | 0.0M |
| 2022-01-26 | 801.60 | 801.70 | 801.60 | 801.70 | 0.0M |
| 2022-01-25 | 750.00 | 800.00 | 750.00 | 800.00 | 0.0M |
| 2022-01-24 | 730.00 | 750.00 | 730.00 | 750.00 | 0.0M |
| 2022-01-21 | 765.00 | 765.00 | 750.00 | 750.00 | 0.0M |
| 2022-01-20 | 774.17 | 774.17 | 765.00 | 765.00 | 0.0M |
| 2022-01-19 | 745.55 | 765.00 | 745.55 | 765.00 | 0.0M |
| 2022-01-18 | 765.00 | 790.00 | 764.70 | 764.70 | 0.0M |
| 2022-01-17 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0M |
| 2022-01-14 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0M |
| 2022-01-13 | 739.09 | 753.88 | 739.09 | 742.00 | 0.0M |
| 2022-01-12 | 736.00 | 739.14 | 736.00 | 739.14 | 0.0M |
| 2022-01-11 | 718.00 | 733.50 | 718.00 | 729.50 | 0.0M |
| 2022-01-10 | 715.00 | 719.99 | 715.00 | 719.99 | 0.0M |
| 2022-01-07 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2022-01-06 | 700.00 | 703.00 | 691.11 | 698.00 | 0.0M |
| 2022-01-05 | 695.00 | 696.45 | 695.00 | 696.45 | 0.0M |
| 2022-01-04 | 649.00 | 685.00 | 649.00 | 685.00 | 0.0M |
| 2022-01-03 | 620.00 | 653.80 | 620.00 | 653.80 | 0.0M |