655.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 793.10 | 800.01 | 793.10 | 800.01 | 0.0M |
| 2024-12-30 | 778.49 | 778.49 | 777.00 | 778.00 | 0.0M |
| 2024-12-27 | 767.00 | 767.00 | 767.00 | 767.00 | 0.0M |
| 2024-12-26 | 761.00 | 762.50 | 761.00 | 762.05 | 0.0M |
| 2024-12-24 | 748.50 | 760.00 | 748.50 | 760.00 | 0.0M |
| 2024-12-23 | 745.00 | 745.00 | 743.50 | 744.82 | 0.0M |
| 2024-12-20 | 748.01 | 748.10 | 741.00 | 741.00 | 0.0M |
| 2024-12-19 | 759.00 | 759.00 | 748.00 | 749.06 | 0.0M |
| 2024-12-18 | 783.00 | 783.00 | 761.90 | 762.28 | 0.0M |
| 2024-12-17 | 791.00 | 791.00 | 784.71 | 787.00 | 0.0M |
| 2024-12-16 | 826.00 | 826.00 | 814.00 | 814.00 | 0.0M |
| 2024-12-13 | 817.34 | 820.00 | 810.00 | 810.00 | 0.0M |
| 2024-12-11 | 831.69 | 831.69 | 831.69 | 831.69 | 0.0M |
| 2024-12-10 | 827.00 | 834.00 | 827.00 | 834.00 | 0.0M |
| 2024-12-09 | 838.00 | 838.00 | 837.36 | 837.36 | 0.0M |
| 2024-12-06 | 837.00 | 837.00 | 828.20 | 828.81 | 0.0M |
| 2024-12-04 | 872.00 | 872.00 | 859.00 | 862.85 | 0.0M |
| 2024-12-03 | 879.00 | 891.50 | 879.00 | 891.50 | 0.0M |
| 2024-12-02 | 890.00 | 890.00 | 883.66 | 885.00 | 0.0M |
| 2024-11-27 | 912.00 | 912.00 | 903.53 | 903.53 | 0.0M |
| 2024-11-25 | 882.00 | 887.60 | 882.00 | 887.60 | 0.0M |
| 2024-11-22 | 912.87 | 912.87 | 906.50 | 906.50 | 0.0M |
| 2024-11-21 | 894.00 | 907.70 | 894.00 | 907.70 | 0.0M |
| 2024-11-15 | 877.00 | 877.00 | 877.00 | 877.00 | 0.0M |
| 2024-11-14 | 900.60 | 900.60 | 884.80 | 884.80 | 0.0M |
| 2024-11-13 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0M |
| 2024-11-12 | 909.00 | 926.00 | 909.00 | 916.00 | 0.0M |
| 2024-11-11 | 882.00 | 906.00 | 882.00 | 906.00 | 0.0M |
| 2024-11-08 | 853.21 | 869.00 | 850.01 | 869.00 | 0.0M |
| 2024-11-07 | 852.00 | 860.00 | 852.00 | 857.50 | 0.0M |
| 2024-11-06 | 870.00 | 890.00 | 863.60 | 890.00 | 0.0M |
| 2024-11-05 | 820.00 | 821.00 | 810.00 | 810.00 | 0.0M |
| 2024-11-04 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2024-11-01 | 807.57 | 807.57 | 807.57 | 807.57 | 0.0M |
| 2024-10-31 | 807.00 | 807.00 | 807.00 | 807.00 | 0.0M |
| 2024-10-30 | 820.50 | 820.50 | 812.50 | 813.00 | 0.0M |
| 2024-10-29 | 820.25 | 828.99 | 810.00 | 813.60 | 0.0M |
| 2024-10-28 | 828.50 | 831.90 | 825.30 | 831.90 | 0.0M |
| 2024-10-25 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2024-10-24 | 835.00 | 835.00 | 821.00 | 821.00 | 0.0M |
| 2024-10-23 | 834.00 | 841.50 | 834.00 | 841.50 | 0.0M |
| 2024-10-22 | 837.70 | 837.70 | 837.00 | 837.00 | 0.0M |
| 2024-10-21 | 849.00 | 855.50 | 849.00 | 855.00 | 0.0M |
| 2024-10-18 | 860.00 | 860.00 | 833.75 | 834.15 | 0.0M |
| 2024-10-17 | 890.09 | 890.09 | 869.00 | 872.80 | 0.0M |
| 2024-10-16 | 862.00 | 869.50 | 862.00 | 869.50 | 0.0M |
| 2024-10-15 | 848.00 | 856.00 | 847.00 | 849.56 | 0.0M |
| 2024-10-14 | 862.00 | 866.00 | 862.00 | 866.00 | 0.0M |
| 2024-10-11 | 850.00 | 872.25 | 850.00 | 867.50 | 0.0M |
| 2024-10-10 | 870.00 | 870.31 | 869.00 | 869.00 | 0.0M |
| 2024-10-09 | 853.00 | 860.25 | 853.00 | 860.25 | 0.0M |
| 2024-10-08 | 854.00 | 854.00 | 853.00 | 853.00 | 0.0M |
| 2024-10-07 | 886.50 | 890.00 | 879.18 | 880.00 | 0.0M |
| 2024-10-04 | 868.00 | 880.00 | 868.00 | 872.70 | 0.0M |
| 2024-10-03 | 860.00 | 873.99 | 860.00 | 867.25 | 0.0M |
| 2024-10-02 | 850.00 | 860.00 | 843.99 | 853.35 | 0.0M |
| 2024-09-30 | 833.00 | 833.00 | 821.93 | 821.93 | 0.0M |
| 2024-09-27 | 808.41 | 832.35 | 808.41 | 832.31 | 0.0M |
| 2024-09-26 | 817.00 | 817.00 | 797.50 | 808.40 | 0.1M |
| 2024-09-25 | 827.50 | 829.12 | 818.70 | 818.70 | 0.0M |
| 2024-09-24 | 840.00 | 846.00 | 832.00 | 833.56 | 0.0M |
| 2024-09-23 | 835.00 | 835.00 | 830.29 | 833.35 | 0.0M |
| 2024-09-20 | 820.00 | 820.00 | 815.00 | 816.00 | 0.0M |
| 2024-09-19 | 819.20 | 833.84 | 814.50 | 822.00 | 0.0M |
| 2024-09-18 | 794.00 | 807.33 | 794.00 | 800.50 | 0.0M |
| 2024-09-17 | 775.01 | 793.00 | 775.01 | 791.40 | 0.0M |
| 2024-09-13 | 777.00 | 781.19 | 762.00 | 765.25 | 0.0M |
| 2024-09-12 | 790.00 | 790.00 | 776.22 | 776.22 | 0.0M |
| 2024-09-11 | 792.00 | 792.00 | 780.00 | 783.00 | 0.0M |
| 2024-09-10 | 802.50 | 802.50 | 786.50 | 791.50 | 0.0M |
| 2024-09-06 | 822.22 | 822.22 | 810.00 | 812.00 | 0.0M |
| 2024-09-05 | 824.00 | 830.00 | 821.00 | 822.22 | 0.0M |
| 2024-09-04 | 833.00 | 833.00 | 824.00 | 824.00 | 0.0M |
| 2024-09-03 | 850.00 | 850.00 | 838.00 | 839.90 | 0.0M |
| 2024-08-30 | 875.00 | 875.00 | 854.51 | 865.00 | 0.0M |
| 2024-08-29 | 874.00 | 879.00 | 874.00 | 879.00 | 0.0M |
| 2024-08-28 | 856.70 | 859.00 | 854.50 | 859.00 | 0.0M |
| 2024-08-27 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0M |
| 2024-08-26 | 882.00 | 882.00 | 879.25 | 880.50 | 0.0M |
| 2024-08-23 | 859.00 | 862.00 | 840.01 | 862.00 | 0.0M |
| 2024-08-22 | 860.00 | 863.00 | 857.20 | 857.20 | 0.0M |
| 2024-08-21 | 853.74 | 857.00 | 853.00 | 855.00 | 0.0M |
| 2024-08-20 | 845.00 | 845.00 | 837.00 | 837.00 | 0.0M |
| 2024-08-19 | 857.50 | 860.00 | 855.69 | 855.69 | 0.0M |
| 2024-08-16 | 837.45 | 837.45 | 837.45 | 837.45 | 0.0M |
| 2024-08-15 | 841.50 | 841.50 | 841.50 | 841.50 | 0.0M |
| 2024-08-14 | 826.25 | 829.00 | 820.00 | 825.00 | 0.0M |
| 2024-08-13 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0M |
| 2024-08-12 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0M |
| 2024-08-09 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2024-08-07 | 845.00 | 861.99 | 830.00 | 834.15 | 0.0M |
| 2024-08-06 | 851.01 | 851.01 | 843.00 | 850.28 | 0.0M |
| 2024-08-05 | 859.49 | 862.79 | 845.00 | 845.00 | 0.0M |
| 2024-08-02 | 837.41 | 837.41 | 837.41 | 837.41 | 0.0M |
| 2024-08-01 | 902.54 | 902.54 | 873.22 | 873.22 | 0.0M |
| 2024-07-30 | 891.58 | 891.58 | 890.28 | 890.28 | 0.0M |
| 2024-07-26 | 905.00 | 908.99 | 905.00 | 908.99 | 0.0M |
| 2024-07-23 | 900.99 | 900.99 | 900.99 | 900.99 | 0.0M |
| 2024-07-22 | 897.00 | 898.00 | 897.00 | 898.00 | 0.0M |
| 2024-07-19 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2024-07-18 | 879.34 | 879.96 | 879.34 | 879.96 | 0.0M |
| 2024-07-16 | 864.97 | 865.00 | 864.00 | 864.00 | 0.0M |
| 2024-07-15 | 862.10 | 862.10 | 862.10 | 862.10 | 0.0M |
| 2024-07-12 | 820.00 | 829.12 | 820.00 | 829.12 | 0.0M |
| 2024-07-11 | 815.11 | 819.00 | 815.11 | 819.00 | 0.0M |
| 2024-07-10 | 815.07 | 815.11 | 803.00 | 810.38 | 0.0M |
| 2024-07-09 | 836.92 | 839.99 | 836.92 | 839.99 | 0.0M |
| 2024-07-08 | 823.60 | 823.60 | 823.60 | 823.60 | 0.0M |
| 2024-07-05 | 821.61 | 821.61 | 821.61 | 821.61 | 0.0M |
| 2024-07-01 | 866.00 | 866.00 | 865.00 | 865.00 | 0.0M |
| 2024-06-28 | 869.50 | 869.50 | 869.50 | 869.50 | 0.0M |
| 2024-06-27 | 864.00 | 865.47 | 859.00 | 863.52 | 0.0M |
| 2024-06-26 | 854.00 | 855.20 | 847.00 | 847.00 | 0.0M |
| 2024-06-25 | 869.00 | 869.00 | 862.75 | 862.75 | 0.0M |
| 2024-06-24 | 840.00 | 855.00 | 840.00 | 854.68 | 0.0M |
| 2024-06-21 | 832.00 | 833.40 | 832.00 | 833.40 | 0.0M |
| 2024-06-20 | 836.22 | 841.40 | 833.00 | 838.00 | 0.0M |
| 2024-06-18 | 827.00 | 832.50 | 818.00 | 818.00 | 0.0M |
| 2024-06-17 | 803.20 | 815.32 | 803.20 | 812.00 | 0.0M |
| 2024-06-14 | 790.00 | 814.76 | 790.00 | 790.00 | 0.0M |
| 2024-06-13 | 838.29 | 838.29 | 816.60 | 820.68 | 0.0M |
| 2024-06-12 | 850.00 | 857.00 | 844.99 | 844.99 | 0.0M |
| 2024-06-11 | 828.50 | 832.64 | 828.00 | 828.35 | 0.0M |
| 2024-06-10 | 828.50 | 828.50 | 828.50 | 828.50 | 0.0M |
| 2024-06-07 | 793.48 | 820.88 | 793.48 | 820.88 | 0.0M |
| 2024-06-06 | 752.00 | 770.00 | 750.00 | 770.00 | 0.0M |
| 2024-06-05 | 755.00 | 756.76 | 753.00 | 755.70 | 0.0M |
| 2024-06-04 | 767.00 | 776.30 | 766.66 | 776.00 | 0.0M |
| 2024-06-03 | 777.04 | 777.04 | 770.01 | 770.01 | 0.0M |
| 2024-05-31 | 776.49 | 776.49 | 776.49 | 776.49 | 0.0M |
| 2024-05-30 | 779.00 | 779.00 | 773.96 | 773.96 | 0.0M |
| 2024-05-29 | 776.00 | 778.88 | 775.00 | 778.88 | 0.0M |
| 2024-05-28 | 783.00 | 784.50 | 783.00 | 784.50 | 0.0M |
| 2024-05-24 | 777.16 | 777.16 | 774.85 | 774.85 | 0.0M |
| 2024-05-23 | 777.32 | 777.32 | 775.00 | 775.00 | 0.0M |
| 2024-05-22 | 789.00 | 789.00 | 780.00 | 780.00 | 0.0M |
| 2024-05-21 | 810.00 | 813.50 | 804.00 | 804.00 | 0.0M |
| 2024-05-20 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2024-05-17 | 824.49 | 824.49 | 812.00 | 816.06 | 0.0M |
| 2024-05-16 | 807.50 | 807.50 | 803.03 | 803.03 | 0.0M |
| 2024-05-15 | 800.00 | 806.25 | 800.00 | 806.25 | 0.0M |
| 2024-05-14 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2024-05-13 | 817.37 | 821.82 | 817.37 | 821.82 | 0.0M |
| 2024-05-09 | 817.50 | 821.25 | 817.50 | 821.25 | 0.0M |
| 2024-05-08 | 809.00 | 809.00 | 809.00 | 809.00 | 0.0M |
| 2024-05-07 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0M |
| 2024-05-06 | 820.00 | 820.00 | 811.30 | 811.30 | 0.0M |
| 2024-05-03 | 819.08 | 819.08 | 819.08 | 819.08 | 0.0M |
| 2024-05-02 | 809.86 | 815.00 | 809.86 | 815.00 | 0.0M |
| 2024-04-30 | 835.00 | 835.00 | 820.00 | 820.88 | 0.0M |
| 2024-04-29 | 839.00 | 839.00 | 831.61 | 835.60 | 0.0M |
| 2024-04-26 | 843.50 | 845.00 | 843.50 | 843.50 | 0.0M |
| 2024-04-25 | 850.00 | 854.00 | 840.00 | 840.00 | 0.0M |
| 2024-04-24 | 838.50 | 838.50 | 832.50 | 832.50 | 0.0M |
| 2024-04-19 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2024-04-18 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2024-04-17 | 850.51 | 850.51 | 850.51 | 850.51 | 0.0M |
| 2024-04-15 | 864.80 | 864.80 | 864.80 | 864.80 | 0.0M |
| 2024-04-11 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0M |
| 2024-04-10 | 886.13 | 886.13 | 886.13 | 886.13 | 0.0M |
| 2024-04-09 | 892.98 | 892.98 | 892.98 | 892.98 | 0.0M |
| 2024-04-08 | 888.93 | 888.93 | 888.93 | 888.93 | 0.0M |
| 2024-04-05 | 903.00 | 903.00 | 903.00 | 903.00 | 0.1M |
| 2024-04-04 | 903.00 | 903.00 | 890.00 | 890.00 | 0.0M |
| 2024-04-03 | 905.00 | 906.00 | 895.00 | 899.50 | 0.0M |
| 2024-04-02 | 922.00 | 922.00 | 922.00 | 922.00 | 0.0M |
| 2024-04-01 | 922.43 | 922.43 | 922.43 | 922.43 | 0.0M |
| 2024-03-27 | 900.20 | 900.20 | 900.20 | 900.20 | 0.0M |
| 2024-03-26 | 908.13 | 908.13 | 901.00 | 901.00 | 0.0M |
| 2024-03-25 | 908.13 | 908.13 | 908.13 | 908.13 | 0.0M |
| 2024-03-22 | 898.20 | 901.00 | 898.20 | 901.00 | 0.0M |
| 2024-03-21 | 914.00 | 915.00 | 912.00 | 912.00 | 0.0M |
| 2024-03-15 | 892.00 | 892.00 | 887.60 | 887.60 | 0.0M |
| 2024-03-14 | 895.00 | 895.00 | 890.00 | 890.00 | 0.0M |
| 2024-03-13 | 880.00 | 880.00 | 875.00 | 875.00 | 0.0M |
| 2024-03-11 | 850.00 | 865.50 | 846.62 | 846.62 | 0.0M |
| 2024-03-07 | 851.00 | 854.00 | 851.00 | 853.00 | 0.0M |
| 2024-03-06 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2024-03-05 | 841.88 | 841.88 | 841.88 | 841.88 | 0.0M |
| 2024-03-04 | 845.00 | 845.00 | 838.60 | 842.00 | 0.0M |
| 2024-03-01 | 835.00 | 842.50 | 834.00 | 842.50 | 0.0M |
| 2024-02-29 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0M |
| 2024-02-28 | 822.50 | 822.50 | 822.50 | 822.50 | 0.0M |
| 2024-02-23 | 830.00 | 836.00 | 830.00 | 836.00 | 0.0M |
| 2024-02-22 | 844.00 | 844.00 | 843.00 | 843.00 | 0.0M |
| 2024-02-21 | 834.30 | 840.00 | 834.30 | 838.88 | 0.0M |
| 2024-02-20 | 830.00 | 832.50 | 824.00 | 828.46 | 0.0M |
| 2024-02-16 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0M |
| 2024-02-15 | 828.00 | 832.00 | 828.00 | 831.88 | 0.0M |
| 2024-02-14 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0M |
| 2024-02-13 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2024-02-12 | 820.00 | 825.00 | 820.00 | 821.33 | 0.0M |
| 2024-02-09 | 810.00 | 810.00 | 807.00 | 807.00 | 0.0M |
| 2024-02-08 | 816.00 | 816.00 | 816.00 | 816.00 | 0.0M |
| 2024-02-07 | 817.00 | 817.00 | 801.64 | 805.50 | 0.0M |
| 2024-02-02 | 835.50 | 837.80 | 835.10 | 835.10 | 0.0M |
| 2024-02-01 | 835.20 | 835.50 | 835.20 | 835.50 | 0.0M |
| 2024-01-31 | 837.00 | 838.00 | 837.00 | 838.00 | 0.0M |
| 2024-01-30 | 826.55 | 846.00 | 826.00 | 842.43 | 0.0M |
| 2024-01-29 | 908.41 | 908.41 | 908.41 | 908.41 | 0.0M |
| 2024-01-26 | 904.20 | 905.00 | 904.20 | 905.00 | 0.0M |
| 2024-01-25 | 895.00 | 895.50 | 895.00 | 895.50 | 0.0M |
| 2024-01-24 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2024-01-23 | 873.00 | 873.00 | 873.00 | 873.00 | 0.0M |
| 2024-01-22 | 869.88 | 870.00 | 856.81 | 856.81 | 0.0M |
| 2024-01-19 | 853.00 | 853.00 | 853.00 | 853.00 | 0.0M |
| 2024-01-18 | 830.00 | 838.01 | 830.00 | 835.66 | 0.0M |
| 2024-01-17 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2024-01-16 | 845.01 | 845.01 | 835.00 | 835.00 | 0.0M |
| 2024-01-12 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2024-01-10 | 829.00 | 829.00 | 818.00 | 818.00 | 0.0M |
| 2024-01-08 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2024-01-05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2024-01-03 | 885.00 | 890.00 | 885.00 | 890.00 | 0.0M |
| 2024-01-02 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |