645.66
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 608.99 | 608.99 | 608.99 | 608.99 | 0.0M |
| 2021-12-30 | 611.00 | 611.00 | 609.00 | 609.00 | 0.0M |
| 2021-12-29 | 613.00 | 615.00 | 613.00 | 615.00 | 0.0M |
| 2021-12-28 | 621.00 | 621.00 | 611.00 | 611.00 | 0.0M |
| 2021-12-27 | 616.00 | 617.56 | 616.00 | 617.56 | 0.0M |
| 2021-12-22 | 613.00 | 613.00 | 613.00 | 613.00 | 0.0M |
| 2021-12-21 | 600.00 | 613.80 | 600.00 | 613.80 | 0.0M |
| 2021-12-16 | 608.94 | 629.01 | 608.94 | 617.41 | 0.0M |
| 2021-12-15 | 612.00 | 612.00 | 612.00 | 612.00 | 0.0M |
| 2021-12-14 | 636.00 | 636.00 | 635.00 | 635.00 | 0.0M |
| 2021-12-13 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0M |
| 2021-12-10 | 643.25 | 648.00 | 633.67 | 648.00 | 0.0M |
| 2021-12-09 | 643.25 | 643.25 | 643.25 | 643.25 | 0.0M |
| 2021-12-08 | 655.19 | 655.19 | 650.00 | 650.00 | 0.0M |
| 2021-12-06 | 638.00 | 641.50 | 638.00 | 641.50 | 0.0M |
| 2021-12-03 | 627.74 | 630.88 | 625.50 | 625.50 | 0.0M |
| 2021-12-01 | 641.89 | 641.89 | 632.09 | 632.09 | 0.0M |
| 2021-11-30 | 627.29 | 627.29 | 609.25 | 614.23 | 0.0M |
| 2021-11-29 | 650.00 | 650.00 | 648.00 | 648.00 | 0.0M |
| 2021-11-26 | 623.00 | 639.60 | 623.00 | 639.60 | 0.0M |
| 2021-11-24 | 679.00 | 680.00 | 672.55 | 672.55 | 0.0M |
| 2021-11-23 | 660.00 | 665.00 | 660.00 | 660.00 | 0.0M |
| 2021-11-19 | 650.00 | 650.00 | 628.00 | 628.00 | 0.0M |
| 2021-11-18 | 660.04 | 660.04 | 660.04 | 660.04 | 0.0M |
| 2021-11-17 | 670.51 | 670.51 | 656.00 | 660.00 | 0.1M |
| 2021-11-16 | 675.13 | 675.13 | 675.13 | 675.13 | 0.0M |
| 2021-11-12 | 667.00 | 670.28 | 667.00 | 670.00 | 0.0M |
| 2021-11-11 | 671.66 | 671.66 | 665.22 | 665.22 | 0.0M |
| 2021-11-10 | 687.00 | 687.00 | 671.66 | 671.66 | 0.0M |
| 2021-11-08 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0M |
| 2021-11-04 | 678.38 | 678.38 | 676.00 | 676.00 | 0.0M |
| 2021-11-03 | 688.50 | 697.65 | 682.92 | 685.17 | 0.0M |
| 2021-11-01 | 683.20 | 697.65 | 683.20 | 697.65 | 0.0M |
| 2021-10-29 | 672.00 | 672.50 | 665.95 | 665.95 | 0.0M |
| 2021-10-28 | 676.50 | 677.00 | 676.50 | 676.75 | 0.0M |
| 2021-10-27 | 678.95 | 680.00 | 663.20 | 663.20 | 0.0M |
| 2021-10-26 | 700.01 | 700.01 | 693.00 | 693.00 | 0.0M |
| 2021-10-25 | 700.00 | 700.00 | 690.00 | 696.70 | 0.0M |
| 2021-10-22 | 680.00 | 686.90 | 676.00 | 686.90 | 0.0M |
| 2021-10-21 | 691.00 | 699.97 | 686.49 | 699.97 | 0.0M |
| 2021-10-20 | 697.80 | 697.80 | 690.00 | 694.00 | 0.0M |
| 2021-10-19 | 687.00 | 699.50 | 687.00 | 697.80 | 0.0M |
| 2021-10-18 | 686.00 | 696.00 | 686.00 | 696.00 | 0.0M |
| 2021-10-14 | 685.02 | 686.00 | 680.02 | 686.00 | 0.0M |
| 2021-10-13 | 670.00 | 674.00 | 670.00 | 674.00 | 0.0M |
| 2021-10-12 | 690.00 | 690.00 | 682.00 | 686.00 | 0.0M |
| 2021-10-11 | 679.50 | 691.08 | 678.00 | 678.00 | 0.0M |
| 2021-10-08 | 649.99 | 659.57 | 649.99 | 659.57 | 0.0M |
| 2021-10-07 | 642.00 | 642.00 | 641.00 | 642.00 | 0.0M |
| 2021-10-06 | 610.19 | 615.00 | 610.19 | 615.00 | 0.0M |
| 2021-10-05 | 641.55 | 641.55 | 630.00 | 630.01 | 0.0M |
| 2021-10-04 | 641.40 | 643.00 | 635.00 | 635.00 | 0.0M |
| 2021-10-01 | 607.61 | 607.61 | 607.61 | 607.61 | 0.0M |
| 2021-09-30 | 614.68 | 614.68 | 605.01 | 608.00 | 0.0M |
| 2021-09-29 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0M |
| 2021-09-28 | 628.02 | 644.99 | 620.00 | 629.09 | 0.0M |
| 2021-09-27 | 613.94 | 613.94 | 607.29 | 609.62 | 0.0M |
| 2021-09-24 | 583.00 | 585.00 | 583.00 | 585.00 | 0.0M |
| 2021-09-23 | 570.00 | 582.30 | 570.00 | 575.01 | 0.1M |
| 2021-09-22 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0M |
| 2021-09-21 | 542.00 | 542.00 | 538.00 | 540.00 | 0.0M |
| 2021-09-20 | 545.00 | 547.14 | 543.00 | 547.14 | 0.0M |
| 2021-09-17 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2021-09-15 | 576.00 | 576.00 | 575.22 | 575.22 | 0.0M |
| 2021-09-14 | 556.00 | 556.00 | 555.00 | 555.00 | 0.0M |
| 2021-09-10 | 534.00 | 534.00 | 532.80 | 532.80 | 0.0M |
| 2021-09-09 | 553.00 | 553.00 | 530.00 | 530.00 | 0.0M |
| 2021-09-07 | 554.34 | 556.00 | 553.01 | 553.01 | 0.0M |
| 2021-09-03 | 570.00 | 570.00 | 565.00 | 565.00 | 0.0M |
| 2021-09-02 | 571.53 | 571.53 | 571.53 | 571.53 | 0.0M |
| 2021-08-31 | 563.35 | 563.35 | 563.35 | 563.35 | 0.0M |
| 2021-08-26 | 572.00 | 577.55 | 572.00 | 577.55 | 0.0M |
| 2021-08-25 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2021-08-24 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0M |
| 2021-08-20 | 540.00 | 540.00 | 537.00 | 537.00 | 0.0M |
| 2021-08-19 | 552.42 | 552.42 | 527.00 | 530.00 | 0.0M |
| 2021-08-17 | 550.00 | 550.00 | 549.67 | 549.67 | 0.0M |
| 2021-08-12 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0M |
| 2021-08-11 | 577.50 | 577.50 | 577.50 | 577.50 | 0.0M |
| 2021-08-10 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0M |
| 2021-08-06 | 568.00 | 573.00 | 568.00 | 573.00 | 0.0M |
| 2021-08-05 | 550.00 | 560.00 | 550.00 | 560.00 | 0.0M |
| 2021-08-04 | 561.00 | 561.00 | 553.00 | 553.74 | 0.0M |
| 2021-08-02 | 579.59 | 579.59 | 566.90 | 566.90 | 0.0M |
| 2021-07-30 | 580.00 | 580.00 | 571.00 | 571.00 | 0.0M |
| 2021-07-29 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2021-07-28 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2021-07-27 | 585.00 | 585.00 | 583.50 | 583.50 | 0.0M |
| 2021-07-26 | 585.00 | 590.00 | 585.00 | 585.00 | 0.0M |
| 2021-07-23 | 564.00 | 564.00 | 555.00 | 555.00 | 0.0M |
| 2021-07-22 | 565.00 | 568.00 | 564.00 | 564.00 | 0.0M |
| 2021-07-21 | 575.00 | 580.79 | 568.00 | 580.79 | 0.0M |
| 2021-07-20 | 545.00 | 556.00 | 540.00 | 554.69 | 0.0M |
| 2021-07-19 | 545.00 | 545.00 | 529.00 | 529.00 | 0.0M |
| 2021-07-16 | 565.00 | 565.00 | 551.00 | 551.00 | 0.0M |
| 2021-07-15 | 580.00 | 580.00 | 574.00 | 574.00 | 0.0M |
| 2021-07-14 | 609.00 | 609.00 | 585.00 | 585.00 | 0.0M |
| 2021-07-13 | 635.00 | 635.00 | 616.50 | 616.50 | 0.0M |
| 2021-07-12 | 629.97 | 629.97 | 629.97 | 629.97 | 0.0M |
| 2021-07-09 | 620.00 | 620.01 | 620.00 | 620.01 | 0.0M |
| 2021-07-08 | 610.01 | 610.01 | 607.06 | 607.06 | 0.0M |
| 2021-07-07 | 615.00 | 615.50 | 605.00 | 615.50 | 0.0M |
| 2021-07-06 | 646.00 | 646.00 | 639.57 | 639.57 | 0.0M |
| 2021-07-02 | 650.00 | 650.00 | 646.00 | 646.00 | 0.0M |
| 2021-07-01 | 660.00 | 667.00 | 657.91 | 666.66 | 0.0M |
| 2021-06-29 | 645.00 | 645.00 | 638.00 | 638.00 | 0.0M |
| 2021-06-28 | 650.00 | 650.00 | 634.99 | 635.00 | 0.0M |
| 2021-06-25 | 667.79 | 673.09 | 667.79 | 673.09 | 0.0M |
| 2021-06-24 | 660.00 | 668.00 | 659.00 | 662.00 | 0.0M |
| 2021-06-23 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2021-06-22 | 675.00 | 676.00 | 675.00 | 675.00 | 0.0M |
| 2021-06-21 | 660.00 | 680.00 | 660.00 | 680.00 | 0.0M |
| 2021-06-18 | 654.32 | 654.50 | 646.46 | 646.92 | 0.0M |
| 2021-06-17 | 696.00 | 696.00 | 644.01 | 658.58 | 0.1M |
| 2021-06-16 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2021-06-14 | 690.00 | 690.00 | 685.00 | 686.00 | 0.0M |
| 2021-06-11 | 700.00 | 702.00 | 700.00 | 702.00 | 0.0M |
| 2021-06-10 | 700.00 | 707.00 | 700.00 | 705.00 | 0.0M |
| 2021-06-07 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2021-06-04 | 714.70 | 725.00 | 702.11 | 725.00 | 0.0M |
| 2021-06-03 | 720.00 | 739.18 | 720.00 | 734.00 | 0.0M |
| 2021-06-02 | 686.00 | 703.50 | 680.00 | 680.00 | 0.0M |
| 2021-06-01 | 656.29 | 656.29 | 656.29 | 656.29 | 0.0M |
| 2021-05-28 | 622.00 | 624.00 | 622.00 | 624.00 | 0.0M |
| 2021-05-24 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0M |
| 2021-05-20 | 614.41 | 632.00 | 614.41 | 632.00 | 0.0M |
| 2021-05-19 | 659.00 | 659.00 | 635.00 | 636.38 | 0.0M |
| 2021-05-18 | 664.00 | 664.00 | 649.91 | 659.00 | 0.0M |
| 2021-05-17 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0M |
| 2021-05-14 | 650.00 | 654.00 | 650.00 | 654.00 | 0.0M |
| 2021-05-13 | 648.00 | 648.02 | 631.00 | 631.24 | 0.0M |
| 2021-05-12 | 637.00 | 657.19 | 637.00 | 645.00 | 0.0M |
| 2021-05-11 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2021-05-10 | 644.00 | 646.77 | 630.00 | 630.00 | 0.0M |
| 2021-05-07 | 620.00 | 620.01 | 620.00 | 620.01 | 0.0M |
| 2021-05-06 | 612.00 | 612.00 | 612.00 | 612.00 | 0.0M |
| 2021-05-05 | 590.00 | 612.00 | 588.00 | 612.00 | 0.0M |
| 2021-05-04 | 565.50 | 574.00 | 565.50 | 573.00 | 0.0M |
| 2021-05-03 | 562.00 | 574.00 | 562.00 | 574.00 | 0.0M |
| 2021-04-30 | 555.55 | 555.55 | 549.00 | 549.00 | 0.0M |
| 2021-04-29 | 560.00 | 560.00 | 555.00 | 555.00 | 0.0M |
| 2021-04-28 | 546.00 | 546.00 | 542.90 | 542.90 | 0.0M |
| 2021-04-27 | 528.00 | 528.00 | 520.00 | 520.00 | 0.0M |
| 2021-04-26 | 515.00 | 525.50 | 515.00 | 525.50 | 0.0M |
| 2021-04-23 | 520.38 | 520.38 | 500.10 | 507.00 | 0.0M |
| 2021-04-22 | 510.00 | 514.54 | 504.00 | 504.00 | 0.0M |
| 2021-04-21 | 500.01 | 500.01 | 500.01 | 500.01 | 0.0M |
| 2021-04-19 | 524.00 | 524.00 | 523.05 | 523.05 | 0.0M |
| 2021-04-16 | 530.00 | 533.99 | 516.10 | 524.00 | 0.0M |
| 2021-04-14 | 534.00 | 551.60 | 534.00 | 550.02 | 0.0M |
| 2021-04-13 | 529.00 | 529.99 | 521.00 | 529.99 | 0.0M |
| 2021-04-12 | 539.99 | 539.99 | 532.00 | 539.99 | 0.0M |
| 2021-04-08 | 537.00 | 537.00 | 535.27 | 535.27 | 0.0M |
| 2021-04-06 | 567.50 | 571.50 | 554.00 | 554.00 | 0.0M |
| 2021-04-05 | 550.05 | 563.00 | 550.05 | 563.00 | 0.0M |
| 2021-03-30 | 562.21 | 562.21 | 562.21 | 562.21 | 0.0M |
| 2021-03-29 | 577.00 | 578.83 | 562.00 | 578.83 | 0.0M |
| 2021-03-25 | 558.40 | 562.58 | 558.40 | 562.58 | 0.0M |
| 2021-03-24 | 574.20 | 577.00 | 574.20 | 577.00 | 0.0M |
| 2021-03-23 | 552.00 | 552.00 | 550.01 | 550.40 | 0.0M |
| 2021-03-22 | 557.55 | 557.55 | 557.50 | 557.50 | 0.0M |
| 2021-03-19 | 546.01 | 546.01 | 546.01 | 546.01 | 0.0M |
| 2021-03-18 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2021-03-17 | 577.00 | 587.99 | 577.00 | 587.99 | 0.0M |
| 2021-03-16 | 576.00 | 581.14 | 576.00 | 581.14 | 0.0M |
| 2021-03-12 | 608.97 | 608.97 | 605.00 | 607.00 | 0.0M |
| 2021-03-10 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0M |
| 2021-03-09 | 619.00 | 632.00 | 619.00 | 632.00 | 0.0M |
| 2021-03-08 | 630.00 | 643.00 | 621.00 | 643.00 | 0.0M |
| 2021-03-05 | 604.50 | 608.65 | 600.22 | 608.65 | 0.0M |
| 2021-03-04 | 590.10 | 592.00 | 590.10 | 592.00 | 0.0M |
| 2021-03-01 | 590.40 | 590.40 | 590.40 | 590.40 | 0.0M |
| 2021-02-26 | 590.40 | 590.40 | 590.40 | 590.40 | 0.0M |
| 2021-02-25 | 607.22 | 607.22 | 593.37 | 593.37 | 0.0M |
| 2021-02-24 | 596.00 | 605.31 | 584.04 | 585.36 | 0.0M |
| 2021-02-22 | 577.30 | 577.30 | 577.30 | 577.30 | 0.0M |
| 2021-02-19 | 525.00 | 544.99 | 525.00 | 544.99 | 0.0M |
| 2021-02-18 | 525.75 | 526.00 | 525.75 | 526.00 | 0.0M |
| 2021-02-17 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0M |
| 2021-02-16 | 545.00 | 545.00 | 543.62 | 543.62 | 0.0M |
| 2021-02-12 | 540.00 | 540.00 | 531.50 | 531.50 | 0.0M |
| 2021-02-10 | 532.50 | 532.50 | 531.80 | 531.80 | 0.0M |
| 2021-02-09 | 521.00 | 527.00 | 513.00 | 527.00 | 0.0M |
| 2021-02-08 | 516.00 | 521.63 | 515.00 | 521.63 | 0.0M |
| 2021-02-04 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0M |
| 2021-01-29 | 450.00 | 460.00 | 450.00 | 457.00 | 0.0M |
| 2021-01-27 | 452.55 | 452.55 | 444.40 | 444.40 | 0.0M |
| 2021-01-26 | 489.99 | 489.99 | 464.00 | 464.00 | 0.0M |
| 2021-01-25 | 479.55 | 479.55 | 472.51 | 472.51 | 0.0M |
| 2021-01-22 | 479.52 | 479.52 | 479.52 | 479.52 | 0.0M |
| 2021-01-21 | 479.21 | 479.21 | 479.21 | 479.21 | 0.0M |
| 2021-01-14 | 510.00 | 518.87 | 510.00 | 518.87 | 0.0M |
| 2021-01-12 | 520.00 | 520.00 | 517.00 | 517.87 | 0.0M |
| 2021-01-11 | 496.00 | 503.22 | 496.00 | 500.00 | 0.0M |
| 2021-01-08 | 505.00 | 505.00 | 497.50 | 502.00 | 0.0M |
| 2021-01-06 | 488.00 | 488.00 | 484.33 | 484.50 | 0.0M |
| 2021-01-05 | 470.00 | 470.00 | 461.68 | 462.00 | 0.0M |
| 2021-01-04 | 427.96 | 437.98 | 427.96 | 437.98 | 0.0M |