655.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-21 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-12-20 | 917.00 | 917.00 | 907.00 | 907.00 | 0.0M |
| 2023-12-18 | 917.80 | 917.80 | 917.80 | 917.80 | 0.0M |
| 2023-12-15 | 874.81 | 897.40 | 874.81 | 897.40 | 0.0M |
| 2023-12-14 | 891.38 | 906.00 | 891.38 | 899.24 | 0.0M |
| 2023-12-11 | 862.00 | 862.00 | 856.55 | 856.55 | 0.0M |
| 2023-12-06 | 869.55 | 869.55 | 855.00 | 855.00 | 0.0M |
| 2023-12-04 | 906.50 | 906.50 | 906.50 | 906.50 | 0.0M |
| 2023-12-01 | 949.29 | 949.29 | 909.50 | 909.50 | 0.0M |
| 2023-11-30 | 925.00 | 925.00 | 904.00 | 904.00 | 0.0M |
| 2023-11-29 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0M |
| 2023-11-28 | 903.40 | 903.40 | 903.40 | 903.40 | 0.0M |
| 2023-11-17 | 912.88 | 939.59 | 912.88 | 939.59 | 0.0M |
| 2023-11-16 | 885.56 | 885.56 | 885.56 | 885.56 | 0.0M |
| 2023-11-15 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0M |
| 2023-11-10 | 938.00 | 938.00 | 938.00 | 938.00 | 0.0M |
| 2023-11-06 | 987.71 | 987.71 | 987.71 | 987.71 | 0.0M |
| 2023-11-01 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-10-31 | 1,017.03 | 1,053.08 | 1,003.00 | 1,035.89 | 0.0M |
| 2023-10-30 | 1,003.11 | 1,003.11 | 1,003.11 | 1,003.11 | 0.0M |
| 2023-10-25 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2023-10-20 | 1,062.00 | 1,062.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-10-19 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-10-17 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0M |
| 2023-10-16 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0M |
| 2023-10-11 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0M |
| 2023-10-10 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0M |
| 2023-10-04 | 1,017.03 | 1,017.03 | 1,017.03 | 1,017.03 | 0.0M |
| 2023-09-29 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0M |
| 2023-09-25 | 1,037.11 | 1,037.11 | 1,037.11 | 1,037.11 | 0.0M |
| 2023-09-18 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0M |
| 2023-09-13 | 1,051.71 | 1,051.71 | 1,051.71 | 1,051.71 | 0.0M |
| 2023-09-12 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0M |
| 2023-09-06 | 1,056.96 | 1,076.29 | 1,056.96 | 1,076.29 | 0.0M |
| 2023-09-05 | 1,055.00 | 1,055.00 | 1,025.00 | 1,045.00 | 0.0M |
| 2023-08-30 | 981.90 | 981.90 | 981.90 | 981.90 | 0.0M |
| 2023-08-29 | 970.03 | 979.27 | 970.03 | 979.27 | 0.0M |
| 2023-08-25 | 948.03 | 948.03 | 948.03 | 948.03 | 0.0M |
| 2023-08-18 | 978.30 | 978.30 | 978.30 | 978.30 | 0.0M |
| 2023-08-17 | 997.11 | 997.11 | 997.11 | 997.11 | 0.0M |
| 2023-08-14 | 1,015.11 | 1,015.11 | 1,015.11 | 1,015.11 | 0.0M |
| 2023-08-10 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2023-08-09 | 990.00 | 1,043.99 | 990.00 | 1,020.00 | 0.0M |
| 2023-08-08 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0M |
| 2023-08-04 | 993.00 | 997.96 | 993.00 | 996.00 | 0.0M |
| 2023-08-03 | 985.20 | 999.00 | 985.20 | 999.00 | 0.0M |
| 2023-08-02 | 950.00 | 979.13 | 950.00 | 979.13 | 0.0M |
| 2023-07-31 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2023-07-27 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2023-07-26 | 979.20 | 979.20 | 979.20 | 979.20 | 0.0M |
| 2023-07-25 | 977.53 | 979.22 | 977.53 | 979.22 | 0.0M |
| 2023-07-21 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0M |
| 2023-07-19 | 953.00 | 953.00 | 945.14 | 945.14 | 0.0M |
| 2023-07-17 | 940.23 | 940.23 | 940.23 | 940.23 | 0.0M |
| 2023-07-11 | 960.51 | 960.51 | 935.11 | 951.65 | 0.0M |
| 2023-07-10 | 907.01 | 927.52 | 907.01 | 927.52 | 0.0M |
| 2023-07-07 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0M |
| 2023-07-06 | 842.49 | 842.49 | 842.49 | 842.49 | 0.0M |
| 2023-07-05 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2023-06-30 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0M |
| 2023-06-29 | 835.00 | 835.00 | 820.00 | 826.00 | 0.0M |
| 2023-06-21 | 821.03 | 821.03 | 821.03 | 821.03 | 0.0M |
| 2023-06-13 | 832.13 | 832.13 | 832.13 | 832.13 | 0.0M |
| 2023-06-09 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0M |
| 2023-06-05 | 813.13 | 813.13 | 813.13 | 813.13 | 0.0M |
| 2023-06-02 | 825.00 | 830.00 | 825.00 | 830.00 | 0.0M |
| 2023-06-01 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2023-05-26 | 784.03 | 784.03 | 783.11 | 783.11 | 0.0M |
| 2023-05-25 | 808.00 | 808.00 | 808.00 | 808.00 | 0.0M |
| 2023-05-16 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2023-05-12 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2023-05-11 | 779.61 | 779.61 | 773.03 | 773.03 | 0.0M |
| 2023-05-09 | 841.53 | 841.53 | 841.53 | 841.53 | 0.0M |
| 2023-05-08 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0M |
| 2023-05-05 | 818.00 | 822.00 | 811.00 | 811.00 | 0.0M |
| 2023-05-03 | 815.40 | 815.40 | 815.40 | 815.40 | 0.0M |
| 2023-05-02 | 850.00 | 850.00 | 830.00 | 838.33 | 0.0M |
| 2023-04-28 | 875.11 | 880.00 | 875.11 | 880.00 | 0.0M |
| 2023-04-24 | 900.50 | 900.50 | 900.50 | 900.50 | 0.0M |
| 2023-04-20 | 929.00 | 938.86 | 929.00 | 937.44 | 0.0M |
| 2023-04-12 | 927.02 | 927.02 | 927.02 | 927.02 | 0.0M |
| 2023-04-04 | 915.85 | 915.85 | 915.85 | 915.85 | 0.0M |
| 2023-03-30 | 884.53 | 884.53 | 882.11 | 882.11 | 0.0M |
| 2023-03-28 | 872.30 | 872.30 | 872.30 | 872.30 | 0.0M |
| 2023-03-24 | 823.11 | 823.11 | 823.11 | 823.11 | 0.0M |
| 2023-03-22 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2023-03-21 | 905.11 | 905.11 | 905.11 | 905.11 | 0.0M |
| 2023-03-16 | 865.11 | 865.11 | 865.11 | 865.11 | 0.0M |
| 2023-03-08 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0M |
| 2023-03-07 | 988.00 | 988.00 | 980.00 | 980.00 | 0.0M |
| 2023-03-03 | 1,002.11 | 1,006.01 | 1,002.11 | 1,006.01 | 0.0M |
| 2023-02-23 | 976.80 | 976.80 | 976.80 | 976.80 | 0.0M |
| 2023-02-22 | 967.37 | 967.37 | 967.37 | 967.37 | 0.0M |
| 2023-02-21 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0M |
| 2023-02-16 | 1,047.29 | 1,047.29 | 1,045.11 | 1,045.11 | 0.0M |
| 2023-02-15 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0M |
| 2023-02-14 | 1,050.00 | 1,070.00 | 1,050.00 | 1,070.00 | 0.0M |
| 2023-02-13 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-02-10 | 1,045.00 | 1,052.00 | 1,045.00 | 1,052.00 | 0.0M |
| 2023-02-09 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-02-08 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2023-02-07 | 1,021.00 | 1,021.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-02-03 | 1,022.00 | 1,022.00 | 1,021.79 | 1,021.79 | 0.0M |
| 2023-02-02 | 975.02 | 975.02 | 975.02 | 975.02 | 0.0M |
| 2023-02-01 | 1,059.00 | 1,059.00 | 1,044.00 | 1,044.00 | 0.0M |
| 2023-01-30 | 1,064.00 | 1,064.00 | 1,062.50 | 1,062.50 | 0.0M |
| 2023-01-27 | 1,069.00 | 1,070.00 | 1,069.00 | 1,070.00 | 0.0M |
| 2023-01-26 | 1,052.00 | 1,082.00 | 1,052.00 | 1,077.13 | 0.0M |
| 2023-01-24 | 1,038.10 | 1,038.10 | 1,038.10 | 1,038.10 | 0.0M |
| 2023-01-23 | 1,045.00 | 1,060.10 | 1,045.00 | 1,055.00 | 0.0M |
| 2023-01-20 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0M |
| 2023-01-19 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0M |
| 2023-01-18 | 1,094.98 | 1,094.98 | 1,080.00 | 1,080.00 | 0.0M |
| 2023-01-17 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0M |
| 2023-01-12 | 1,085.09 | 1,085.09 | 1,085.09 | 1,085.09 | 0.0M |
| 2023-01-09 | 1,071.00 | 1,071.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2023-01-06 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-01-04 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0M |
| 2023-01-03 | 1,010.50 | 1,010.50 | 1,005.07 | 1,005.07 | 0.0M |