75.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 74.75 | 77.00 | 75.67 | 75.00 | 0.0M |
| 2023-12-28 | 74.25 | 76.00 | 75.00 | 75.00 | 0.0M |
| 2023-12-27 | 74.25 | 76.00 | 74.86 | 74.50 | 0.0M |
| 2023-12-22 | 74.25 | 76.00 | 76.00 | 74.50 | 0.0M |
| 2023-12-21 | 74.25 | 76.00 | 74.65 | 74.50 | 0.0M |
| 2023-12-20 | 74.00 | 76.00 | 74.50 | 74.75 | 0.0M |
| 2023-12-19 | 74.00 | 76.00 | 74.10 | 74.00 | 0.0M |
| 2023-12-18 | 74.00 | 74.08 | 74.08 | 74.00 | 0.0M |
| 2023-12-15 | 74.00 | 75.96 | 74.00 | 74.00 | 0.0M |
| 2023-12-14 | 72.00 | 75.00 | 73.70 | 74.00 | 0.0M |
| 2023-12-13 | 72.00 | 73.97 | 72.51 | 72.50 | 0.0M |
| 2023-12-12 | 72.00 | 74.00 | 72.50 | 72.50 | 0.1M |
| 2023-12-11 | 72.00 | 73.97 | 73.97 | 72.50 | 0.0M |
| 2023-12-08 | 71.50 | 74.00 | 69.50 | 73.50 | 0.1M |
| 2023-12-07 | 71.50 | 73.13 | 71.80 | 72.50 | 0.0M |
| 2023-12-06 | 71.50 | 74.00 | 70.00 | 72.00 | 0.0M |
| 2023-12-05 | 71.50 | 70.00 | 70.00 | 72.00 | 0.0M |
| 2023-12-04 | 71.50 | 74.00 | 71.40 | 72.00 | 0.0M |
| 2023-12-01 | 71.50 | 74.00 | 70.80 | 72.00 | 0.0M |
| 2023-11-30 | 71.50 | 73.58 | 73.58 | 72.00 | 0.0M |
| 2023-11-29 | 71.50 | 72.84 | 72.84 | 72.00 | 0.0M |
| 2023-11-28 | 71.50 | 71.40 | 71.00 | 72.00 | 0.0M |
| 2023-11-27 | 71.50 | 73.13 | 72.00 | 72.50 | 0.0M |
| 2023-11-24 | 71.50 | 73.13 | 72.05 | 72.50 | 0.0M |
| 2023-11-23 | 71.50 | 73.13 | 72.05 | 72.50 | 0.0M |
| 2023-11-22 | 71.50 | 73.13 | 73.13 | 72.50 | 0.0M |
| 2023-11-21 | 71.50 | 73.13 | 72.05 | 72.50 | 0.0M |
| 2023-11-20 | 71.50 | 74.00 | 71.66 | 72.50 | 0.0M |
| 2023-11-17 | 71.50 | 73.12 | 71.66 | 72.50 | 0.0M |
| 2023-11-16 | 71.50 | 74.00 | 71.00 | 72.50 | 0.1M |
| 2023-11-15 | 71.50 | 73.13 | 71.66 | 72.50 | 0.0M |
| 2023-11-14 | 71.50 | 72.20 | 71.66 | 72.50 | 0.0M |
| 2023-11-13 | 73.00 | 74.00 | 71.00 | 72.00 | 0.1M |
| 2023-11-10 | 73.00 | 72.50 | 72.40 | 73.00 | 0.0M |
| 2023-11-09 | 73.00 | 72.50 | 72.00 | 73.00 | 0.1M |
| 2023-11-08 | 73.00 | 74.00 | 72.00 | 73.00 | 0.1M |
| 2023-11-07 | 73.00 | 74.00 | 72.44 | 73.00 | 0.0M |
| 2023-11-06 | 73.00 | 73.43 | 72.44 | 73.00 | 0.0M |
| 2023-11-03 | 73.00 | 72.35 | 72.35 | 73.00 | 0.0M |
| 2023-11-02 | 73.00 | 73.44 | 72.00 | 73.00 | 0.1M |
| 2023-11-01 | 73.00 | 73.04 | 73.04 | 73.00 | 0.0M |
| 2023-10-31 | 73.00 | 73.44 | 73.05 | 73.00 | 0.0M |
| 2023-10-30 | 73.00 | 74.00 | 73.03 | 73.00 | 0.1M |
| 2023-10-27 | 73.00 | 74.00 | 73.03 | 73.00 | 0.0M |
| 2023-10-26 | 73.00 | 73.43 | 73.03 | 73.00 | 0.0M |
| 2023-10-25 | 73.75 | 73.44 | 73.00 | 73.00 | 0.0M |
| 2023-10-24 | 73.00 | 73.44 | 73.03 | 73.00 | 0.0M |
| 2023-10-23 | 73.00 | 73.44 | 72.42 | 73.00 | 0.0M |
| 2023-10-20 | 73.00 | 73.44 | 72.00 | 73.00 | 0.0M |
| 2023-10-19 | 73.00 | 74.00 | 73.02 | 73.00 | 0.0M |
| 2023-10-18 | 73.00 | 73.98 | 73.03 | 73.00 | 0.0M |
| 2023-10-17 | 73.00 | 73.03 | 73.03 | 73.00 | 0.0M |
| 2023-10-16 | 73.25 | 73.03 | 73.03 | 73.00 | 0.0M |
| 2023-10-13 | 73.00 | 74.50 | 73.02 | 73.00 | 0.0M |
| 2023-10-12 | 73.00 | 73.17 | 73.02 | 73.00 | 0.0M |
| 2023-10-11 | 73.00 | 73.17 | 72.40 | 73.00 | 0.0M |
| 2023-10-10 | 73.00 | 73.17 | 72.00 | 73.00 | 0.1M |
| 2023-10-09 | 73.00 | 73.17 | 72.40 | 72.50 | 0.1M |
| 2023-10-06 | 73.00 | 73.97 | 73.00 | 73.00 | 0.0M |
| 2023-10-05 | 73.00 | 73.98 | 72.00 | 73.00 | 0.0M |
| 2023-10-04 | 73.00 | 73.98 | 73.20 | 73.00 | 0.1M |
| 2023-10-03 | 73.00 | 73.98 | 73.10 | 73.00 | 0.1M |
| 2023-10-02 | 73.00 | 73.26 | 72.50 | 73.25 | 0.0M |
| 2023-09-29 | 73.25 | 73.99 | 73.26 | 73.25 | 0.0M |
| 2023-09-28 | 73.25 | 73.43 | 73.37 | 73.25 | 0.1M |
| 2023-09-27 | 73.00 | 73.98 | 73.24 | 73.25 | 0.0M |
| 2023-09-26 | 73.00 | 73.98 | 73.20 | 73.00 | 0.0M |
| 2023-09-25 | 73.00 | 73.98 | 73.20 | 73.00 | 0.0M |
| 2023-09-22 | 73.25 | 73.98 | 73.98 | 73.00 | 0.0M |
| 2023-09-21 | 73.00 | 73.98 | 73.22 | 73.00 | 0.0M |
| 2023-09-20 | 73.25 | 73.99 | 73.20 | 73.25 | 0.0M |
| 2023-09-19 | 73.00 | 73.99 | 72.95 | 73.25 | 0.0M |
| 2023-09-18 | 73.00 | 73.99 | 73.99 | 73.25 | 0.0M |
| 2023-09-15 | 73.00 | 73.99 | 73.98 | 73.25 | 0.0M |
| 2023-09-14 | 73.00 | 73.98 | 72.86 | 73.00 | 0.1M |
| 2023-09-13 | 73.00 | 73.68 | 72.92 | 73.00 | 0.0M |
| 2023-09-12 | 73.00 | 74.00 | 73.00 | 73.50 | 0.4M |
| 2023-09-11 | 73.00 | 73.85 | 73.46 | 73.50 | 0.0M |
| 2023-09-08 | 73.00 | 73.54 | 73.54 | 73.50 | 0.0M |
| 2023-09-07 | 73.00 | 74.00 | 73.46 | 74.00 | 0.0M |
| 2023-09-06 | 73.00 | 74.00 | 73.15 | 73.50 | 0.1M |
| 2023-09-05 | 73.00 | 73.18 | 73.17 | 73.25 | 0.0M |
| 2023-09-04 | 73.00 | 73.55 | 73.18 | 73.25 | 0.0M |
| 2023-09-01 | 73.00 | 73.60 | 73.18 | 73.25 | 0.0M |
| 2023-08-31 | 73.00 | 73.77 | 72.50 | 73.25 | 0.1M |
| 2023-08-30 | 73.00 | 73.80 | 73.18 | 73.25 | 0.0M |
| 2023-08-29 | 73.25 | 73.80 | 73.18 | 73.25 | 0.0M |
| 2023-08-25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0M |
| 2023-08-24 | 73.00 | 73.87 | 73.20 | 73.25 | 0.0M |
| 2023-08-23 | 73.00 | 73.89 | 73.10 | 73.25 | 0.0M |
| 2023-08-22 | 73.00 | 73.94 | 73.00 | 73.25 | 0.1M |
| 2023-08-21 | 73.00 | 73.90 | 72.92 | 73.25 | 0.0M |
| 2023-08-18 | 73.00 | 73.92 | 72.92 | 73.00 | 0.0M |
| 2023-08-17 | 73.00 | 74.00 | 72.92 | 73.00 | 0.0M |
| 2023-08-16 | 73.00 | 73.95 | 72.92 | 73.00 | 0.0M |
| 2023-08-15 | 71.50 | 74.00 | 73.00 | 73.00 | 0.1M |
| 2023-08-14 | 73.00 | 74.00 | 73.00 | 73.00 | 0.0M |
| 2023-08-11 | 73.00 | 74.00 | 73.10 | 73.00 | 0.0M |
| 2023-08-10 | 73.00 | 74.00 | 73.00 | 73.00 | 0.0M |
| 2023-08-09 | 71.50 | 74.00 | 72.88 | 73.00 | 0.0M |
| 2023-08-08 | 71.50 | 73.00 | 71.00 | 72.00 | 0.0M |
| 2023-08-07 | 71.50 | 73.00 | 71.00 | 71.50 | 0.0M |
| 2023-08-04 | 71.00 | 73.00 | 70.00 | 71.50 | 0.0M |
| 2023-08-03 | 70.50 | 73.00 | 73.00 | 71.00 | 0.0M |
| 2023-08-02 | 70.00 | 72.90 | 70.28 | 71.00 | 0.0M |
| 2023-08-01 | 69.00 | 72.00 | 69.25 | 70.50 | 0.1M |
| 2023-07-31 | 69.00 | 71.00 | 68.90 | 69.50 | 0.0M |
| 2023-07-28 | 69.00 | 71.00 | 70.50 | 69.50 | 0.0M |
| 2023-07-27 | 68.50 | 71.00 | 68.50 | 69.50 | 0.0M |
| 2023-07-26 | 68.00 | 70.00 | 68.40 | 68.50 | 0.0M |
| 2023-07-25 | 67.50 | 70.50 | 68.38 | 68.50 | 0.0M |
| 2023-07-24 | 67.50 | 69.00 | 67.38 | 67.50 | 0.0M |
| 2023-07-21 | 67.50 | 69.00 | 67.25 | 67.50 | 0.5M |
| 2023-07-20 | 67.50 | 69.00 | 67.36 | 67.50 | 0.0M |
| 2023-07-19 | 67.50 | 68.83 | 67.30 | 67.50 | 0.1M |
| 2023-07-18 | 67.50 | 68.85 | 66.27 | 67.50 | 0.1M |
| 2023-07-17 | 67.00 | 69.00 | 65.33 | 67.50 | 0.1M |
| 2023-07-14 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2023-07-13 | 67.00 | 67.70 | 65.30 | 67.00 | 0.0M |
| 2023-07-12 | 67.00 | 67.00 | 65.26 | 67.00 | 0.1M |
| 2023-07-11 | 67.00 | 68.00 | 65.10 | 67.00 | 0.0M |
| 2023-07-10 | 67.00 | 66.90 | 65.10 | 67.00 | 0.0M |
| 2023-07-07 | 67.00 | 66.90 | 66.90 | 67.00 | 0.0M |
| 2023-07-06 | 67.50 | 66.92 | 65.10 | 67.00 | 0.2M |
| 2023-07-05 | 67.00 | 66.92 | 65.10 | 67.00 | 0.0M |
| 2023-07-04 | 67.00 | 66.92 | 65.10 | 67.00 | 0.0M |
| 2023-07-03 | 67.00 | 66.90 | 65.10 | 67.00 | 0.0M |
| 2023-06-30 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2023-06-29 | 67.00 | 66.92 | 65.05 | 67.00 | 0.1M |
| 2023-06-28 | 67.00 | 66.92 | 65.05 | 67.00 | 0.0M |
| 2023-06-27 | 67.00 | 66.00 | 65.04 | 67.00 | 0.0M |
| 2023-06-26 | 68.50 | 67.90 | 65.50 | 67.00 | 0.0M |
| 2023-06-23 | 68.50 | 68.00 | 67.00 | 68.00 | 0.1M |
| 2023-06-22 | 68.50 | 67.96 | 67.00 | 68.00 | 0.1M |
| 2023-06-21 | 68.50 | 68.15 | 67.85 | 68.00 | 0.1M |
| 2023-06-20 | 68.50 | 68.00 | 67.86 | 68.50 | 0.0M |
| 2023-06-19 | 68.50 | 67.85 | 67.85 | 68.50 | 0.0M |
| 2023-06-16 | 68.75 | 68.00 | 67.75 | 68.50 | 0.1M |
| 2023-06-15 | 68.75 | 68.68 | 67.00 | 68.75 | 0.0M |
| 2023-06-14 | 68.75 | 68.00 | 68.00 | 68.75 | 0.0M |
| 2023-06-13 | 68.75 | 68.68 | 67.75 | 68.75 | 0.0M |
| 2023-06-12 | 68.75 | 70.10 | 67.60 | 68.75 | 0.0M |
| 2023-06-09 | 68.50 | 67.60 | 67.60 | 68.75 | 0.0M |
| 2023-06-08 | 68.75 | 68.68 | 67.39 | 68.75 | 0.0M |
| 2023-06-07 | 68.75 | 67.18 | 67.18 | 68.75 | 0.0M |
| 2023-06-06 | 68.75 | 68.60 | 68.50 | 68.75 | 0.1M |
| 2023-06-05 | 68.75 | 68.60 | 67.05 | 68.75 | 0.0M |
| 2023-06-02 | 68.75 | 68.68 | 68.68 | 68.75 | 0.0M |
| 2023-06-01 | 68.75 | 68.68 | 67.01 | 68.75 | 0.0M |
| 2023-05-31 | 68.75 | 68.70 | 67.01 | 68.75 | 0.5M |
| 2023-05-30 | 69.25 | 68.71 | 67.00 | 68.75 | 0.1M |
| 2023-05-26 | 69.25 | 71.00 | 67.00 | 69.00 | 0.1M |
| 2023-05-25 | 69.25 | 69.00 | 67.00 | 69.00 | 0.3M |
| 2023-05-24 | 69.25 | 69.00 | 67.04 | 69.00 | 0.0M |
| 2023-05-23 | 69.25 | 69.40 | 67.00 | 69.00 | 0.1M |
| 2023-05-22 | 69.00 | 69.40 | 67.04 | 69.00 | 0.0M |
| 2023-05-19 | 69.25 | 69.40 | 67.04 | 69.00 | 0.1M |
| 2023-05-18 | 69.00 | 67.10 | 67.08 | 69.00 | 0.2M |
| 2023-05-17 | 70.00 | 68.01 | 67.02 | 69.00 | 0.0M |
| 2023-05-16 | 70.00 | 69.47 | 68.00 | 69.50 | 0.0M |
| 2023-05-15 | 70.00 | 70.00 | 68.00 | 69.50 | 0.1M |
| 2023-05-12 | 70.00 | 72.00 | 68.49 | 70.00 | 0.0M |
| 2023-05-11 | 70.00 | 72.00 | 68.48 | 70.00 | 0.0M |
| 2023-05-10 | 70.00 | 70.00 | 68.20 | 70.00 | 0.1M |
| 2023-05-09 | 70.25 | 71.80 | 68.20 | 70.00 | 0.2M |
| 2023-05-05 | 70.25 | 70.00 | 68.68 | 70.25 | 0.1M |
| 2023-05-04 | 69.50 | 72.00 | 67.60 | 70.25 | 0.0M |
| 2023-05-03 | 69.50 | 70.00 | 67.60 | 69.00 | 0.0M |
| 2023-05-02 | 69.50 | 70.13 | 67.60 | 69.00 | 0.0M |
| 2023-04-28 | 69.50 | 70.15 | 67.66 | 69.00 | 0.0M |
| 2023-04-27 | 69.50 | 70.15 | 67.55 | 69.00 | 0.0M |
| 2023-04-26 | 69.50 | 70.40 | 67.14 | 69.00 | 0.2M |
| 2023-04-25 | 69.50 | 69.10 | 67.20 | 69.00 | 0.1M |
| 2023-04-24 | 69.50 | 69.40 | 67.65 | 69.00 | 0.1M |
| 2023-04-21 | 69.50 | 69.40 | 67.04 | 69.00 | 0.0M |
| 2023-04-20 | 69.50 | 67.66 | 67.66 | 69.00 | 0.0M |
| 2023-04-19 | 69.25 | 68.35 | 67.65 | 68.50 | 0.0M |
| 2023-04-18 | 69.25 | 68.35 | 67.55 | 68.50 | 0.0M |
| 2023-04-17 | 69.25 | 68.35 | 67.50 | 68.50 | 0.1M |
| 2023-04-14 | 69.50 | 68.30 | 67.00 | 68.50 | 0.0M |
| 2023-04-13 | 69.50 | 70.00 | 67.50 | 68.50 | 0.0M |
| 2023-04-12 | 69.50 | 68.50 | 67.00 | 68.50 | 0.0M |
| 2023-04-11 | 68.50 | 68.71 | 67.25 | 68.00 | 0.1M |
| 2023-04-06 | 68.50 | 68.75 | 67.80 | 68.00 | 0.2M |
| 2023-04-05 | 68.50 | 68.90 | 67.77 | 68.00 | 0.0M |
| 2023-04-04 | 68.50 | 68.90 | 67.22 | 68.00 | 0.0M |
| 2023-04-03 | 68.50 | 69.37 | 68.20 | 68.00 | 0.2M |
| 2023-03-31 | 68.70 | 69.37 | 68.15 | 68.50 | 0.0M |
| 2023-03-30 | 68.70 | 69.00 | 67.50 | 68.50 | 0.1M |
| 2023-03-29 | 68.70 | 69.00 | 68.20 | 68.50 | 0.0M |
| 2023-03-28 | 68.70 | 70.00 | 67.00 | 68.50 | 0.0M |
| 2023-03-27 | 68.70 | 69.00 | 67.60 | 68.50 | 0.1M |
| 2023-03-24 | 68.20 | 68.59 | 66.00 | 68.50 | 0.3M |
| 2023-03-23 | 68.20 | 66.48 | 66.48 | 68.00 | 0.0M |
| 2023-03-22 | 68.00 | 68.67 | 68.67 | 68.00 | 0.0M |
| 2023-03-21 | 68.00 | 68.67 | 68.67 | 68.00 | 0.0M |
| 2023-03-20 | 68.50 | 67.08 | 66.00 | 68.00 | 0.1M |
| 2023-03-17 | 68.50 | 67.00 | 65.35 | 68.50 | 4.6M |
| 2023-03-16 | 69.00 | 69.33 | 66.00 | 68.50 | 0.1M |
| 2023-03-15 | 70.00 | 71.00 | 67.25 | 69.00 | 0.0M |
| 2023-03-14 | 70.00 | 70.77 | 68.00 | 69.50 | 0.3M |
| 2023-03-13 | 70.00 | 70.90 | 68.02 | 69.50 | 0.0M |
| 2023-03-10 | 70.00 | 71.00 | 68.10 | 69.50 | 0.1M |
| 2023-03-09 | 70.00 | 71.00 | 68.00 | 69.50 | 0.0M |
| 2023-03-08 | 70.00 | 71.00 | 68.50 | 69.50 | 0.1M |
| 2023-03-07 | 70.00 | 71.00 | 68.50 | 69.50 | 0.0M |
| 2023-03-06 | 68.70 | 70.97 | 67.00 | 69.50 | 0.1M |
| 2023-03-03 | 68.70 | 70.20 | 69.03 | 69.70 | 0.3M |
| 2023-03-02 | 68.70 | 68.97 | 68.97 | 69.00 | 0.0M |
| 2023-03-01 | 68.70 | 68.97 | 67.70 | 69.00 | 0.0M |
| 2023-02-28 | 68.70 | 68.90 | 67.60 | 69.00 | 0.0M |
| 2023-02-27 | 68.70 | 68.97 | 68.97 | 69.00 | 0.0M |
| 2023-02-24 | 68.70 | 67.60 | 67.60 | 69.00 | 0.0M |
| 2023-02-23 | 68.70 | 69.00 | 68.00 | 69.00 | 0.0M |
| 2023-02-22 | 68.70 | 69.18 | 68.00 | 69.20 | 0.0M |
| 2023-02-21 | 68.70 | 69.71 | 68.00 | 69.20 | 0.0M |
| 2023-02-20 | 68.70 | 69.71 | 69.01 | 69.20 | 0.0M |
| 2023-02-17 | 68.70 | 70.39 | 69.00 | 69.70 | 0.2M |
| 2023-02-16 | 68.70 | 70.40 | 69.58 | 70.00 | 0.0M |
| 2023-02-15 | 68.00 | 70.10 | 68.70 | 69.40 | 0.0M |
| 2023-02-14 | 68.00 | 68.99 | 68.40 | 68.70 | 0.1M |
| 2023-02-13 | 68.00 | 68.99 | 68.61 | 68.70 | 0.0M |
| 2023-02-10 | 68.00 | 69.00 | 68.55 | 68.70 | 0.0M |
| 2023-02-09 | 68.00 | 69.00 | 68.52 | 68.70 | 0.0M |
| 2023-02-08 | 68.00 | 68.84 | 68.03 | 68.50 | 0.0M |
| 2023-02-07 | 68.00 | 69.00 | 67.00 | 68.50 | 0.0M |
| 2023-02-06 | 66.50 | 69.00 | 67.36 | 68.00 | 0.1M |
| 2023-02-03 | 65.10 | 68.00 | 65.00 | 67.50 | 0.2M |
| 2023-02-02 | 65.10 | 64.75 | 64.20 | 65.10 | 0.1M |
| 2023-02-01 | 65.50 | 64.59 | 64.00 | 64.50 | 0.0M |
| 2023-01-31 | 66.00 | 66.00 | 64.24 | 65.00 | 0.0M |
| 2023-01-30 | 66.90 | 67.00 | 66.00 | 66.00 | 0.0M |
| 2023-01-27 | 66.90 | 66.50 | 66.02 | 67.00 | 0.0M |
| 2023-01-26 | 66.90 | 66.50 | 66.03 | 67.00 | 0.0M |
| 2023-01-25 | 67.00 | 66.59 | 66.00 | 67.00 | 0.1M |
| 2023-01-24 | 67.50 | 66.87 | 66.00 | 67.00 | 0.1M |
| 2023-01-23 | 67.50 | 66.87 | 66.10 | 67.50 | 0.0M |
| 2023-01-20 | 68.00 | 67.08 | 66.00 | 67.50 | 0.0M |
| 2023-01-19 | 68.00 | 67.08 | 67.08 | 68.00 | 0.0M |
| 2023-01-18 | 68.00 | 67.90 | 65.80 | 68.00 | 0.1M |
| 2023-01-17 | 68.00 | 68.02 | 67.00 | 68.50 | 0.0M |
| 2023-01-16 | 68.00 | 68.02 | 67.00 | 68.50 | 0.1M |
| 2023-01-13 | 68.00 | 68.02 | 67.01 | 68.50 | 0.0M |
| 2023-01-12 | 68.00 | 67.92 | 67.00 | 68.50 | 0.0M |
| 2023-01-11 | 68.00 | 67.48 | 67.00 | 68.50 | 0.0M |
| 2023-01-10 | 68.00 | 67.48 | 67.00 | 68.50 | 0.1M |
| 2023-01-09 | 68.00 | 67.47 | 67.00 | 68.50 | 0.0M |
| 2023-01-06 | 68.00 | 67.48 | 67.00 | 68.50 | 0.0M |
| 2023-01-05 | 68.00 | 67.48 | 67.48 | 68.50 | 0.0M |
| 2023-01-04 | 68.00 | 67.50 | 67.00 | 68.50 | 0.0M |
| 2023-01-03 | 68.00 | 70.00 | 67.00 | 68.50 | 0.0M |