75.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 71.25 | 72.00 | 71.20 | 71.50 | 0.0M |
| 2024-12-30 | 71.25 | 71.75 | 71.13 | 71.50 | 0.0M |
| 2024-12-27 | 71.25 | 71.20 | 71.20 | 71.50 | 0.0M |
| 2024-12-24 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-12-23 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-12-20 | 71.25 | 71.99 | 71.50 | 71.50 | 0.1M |
| 2024-12-19 | 71.50 | 71.99 | 71.13 | 71.50 | 0.0M |
| 2024-12-18 | 71.50 | 71.80 | 71.10 | 71.50 | 0.4M |
| 2024-12-17 | 72.00 | 72.58 | 72.58 | 71.50 | 0.0M |
| 2024-12-16 | 72.75 | 73.25 | 71.50 | 72.00 | 0.1M |
| 2024-12-13 | 72.75 | 71.60 | 71.60 | 72.75 | 0.0M |
| 2024-12-12 | 73.75 | 73.25 | 71.60 | 72.75 | 0.0M |
| 2024-12-11 | 73.75 | 73.25 | 71.60 | 73.75 | 0.0M |
| 2024-12-10 | 73.75 | 73.30 | 71.60 | 73.75 | 0.0M |
| 2024-12-09 | 73.75 | 73.30 | 71.56 | 73.75 | 0.1M |
| 2024-12-06 | 73.75 | 73.30 | 71.56 | 73.75 | 0.0M |
| 2024-12-05 | 73.75 | 73.30 | 71.56 | 73.75 | 0.0M |
| 2024-12-04 | 73.75 | 71.51 | 71.51 | 73.75 | 0.1M |
| 2024-12-03 | 73.50 | 72.90 | 71.51 | 73.75 | 0.0M |
| 2024-12-02 | 74.00 | 72.00 | 71.00 | 73.75 | 0.1M |
| 2024-11-29 | 74.00 | 73.99 | 71.00 | 74.00 | 0.0M |
| 2024-11-28 | 74.00 | 72.05 | 71.00 | 74.00 | 0.4M |
| 2024-11-27 | 74.00 | 74.00 | 72.00 | 74.00 | 0.2M |
| 2024-11-26 | 74.00 | 74.00 | 72.05 | 74.00 | 0.1M |
| 2024-11-25 | 74.50 | 73.56 | 72.05 | 74.00 | 0.4M |
| 2024-11-22 | 74.50 | 75.50 | 73.50 | 74.50 | 0.0M |
| 2024-11-21 | 74.50 | 73.56 | 73.56 | 74.50 | 0.0M |
| 2024-11-20 | 74.50 | 73.56 | 73.50 | 74.50 | 0.0M |
| 2024-11-19 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2024-11-18 | 74.50 | 73.55 | 73.50 | 74.50 | 0.0M |
| 2024-11-15 | 74.50 | 75.48 | 73.55 | 74.50 | 0.0M |
| 2024-11-14 | 74.50 | 75.50 | 73.55 | 74.50 | 0.0M |
| 2024-11-13 | 74.50 | 75.50 | 73.55 | 74.50 | 0.0M |
| 2024-11-12 | 74.50 | 75.40 | 73.55 | 74.50 | 0.0M |
| 2024-11-11 | 74.50 | 75.40 | 73.55 | 74.50 | 0.0M |
| 2024-11-08 | 74.50 | 75.40 | 72.00 | 74.50 | 0.0M |
| 2024-11-07 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2024-11-06 | 74.50 | 73.55 | 72.00 | 74.50 | 0.1M |
| 2024-11-05 | 74.50 | 77.50 | 73.37 | 74.50 | 0.3M |
| 2024-11-04 | 74.50 | 74.36 | 73.56 | 74.50 | 0.0M |
| 2024-11-01 | 74.50 | 74.36 | 74.33 | 75.50 | 0.0M |
| 2024-10-31 | 74.50 | 74.33 | 74.33 | 75.50 | 0.0M |
| 2024-10-30 | 74.50 | 75.00 | 75.00 | 75.00 | 0.1M |
| 2024-10-29 | 75.00 | 76.00 | 74.22 | 75.50 | 0.0M |
| 2024-10-28 | 75.50 | 76.97 | 72.50 | 75.50 | 0.0M |
| 2024-10-25 | 75.50 | 74.35 | 74.35 | 75.50 | 0.0M |
| 2024-10-24 | 75.50 | 75.90 | 74.35 | 75.50 | 0.1M |
| 2024-10-23 | 75.50 | 74.35 | 74.35 | 75.50 | 0.0M |
| 2024-10-22 | 76.50 | 76.00 | 74.00 | 75.50 | 0.0M |
| 2024-10-21 | 76.00 | 76.00 | 74.44 | 76.00 | 0.0M |
| 2024-10-18 | 76.00 | 74.50 | 74.44 | 76.00 | 0.0M |
| 2024-10-17 | 76.00 | 78.00 | 74.00 | 76.00 | 0.0M |
| 2024-10-16 | 76.00 | 77.40 | 74.00 | 76.00 | 0.1M |
| 2024-10-15 | 76.00 | 78.00 | 74.10 | 76.00 | 0.0M |
| 2024-10-14 | 76.00 | 76.75 | 76.75 | 76.00 | 0.0M |
| 2024-10-11 | 76.00 | 78.00 | 74.00 | 76.00 | 0.0M |
| 2024-10-10 | 76.00 | 78.00 | 72.50 | 76.00 | 0.3M |
| 2024-10-09 | 76.50 | 76.75 | 74.00 | 76.00 | 0.0M |
| 2024-10-08 | 76.50 | 77.00 | 74.20 | 75.00 | 0.0M |
| 2024-10-07 | 76.00 | 77.16 | 74.20 | 76.00 | 0.0M |
| 2024-10-04 | 76.50 | 75.00 | 74.00 | 76.00 | 0.1M |
| 2024-10-03 | 76.50 | 78.00 | 74.00 | 76.00 | 0.0M |
| 2024-10-02 | 77.00 | 78.16 | 74.00 | 76.50 | 0.1M |
| 2024-10-01 | 77.00 | 77.75 | 75.04 | 77.00 | 0.0M |
| 2024-09-30 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2024-09-27 | 77.00 | 77.75 | 77.75 | 77.50 | 0.0M |
| 2024-09-26 | 77.00 | 76.00 | 76.00 | 77.50 | 0.0M |
| 2024-09-25 | 77.25 | 77.75 | 75.50 | 77.25 | 0.0M |
| 2024-09-24 | 77.25 | 75.75 | 75.75 | 77.25 | 0.0M |
| 2024-09-23 | 77.25 | 77.50 | 75.75 | 76.75 | 0.0M |
| 2024-09-20 | 77.25 | 77.80 | 75.75 | 76.75 | 0.0M |
| 2024-09-19 | 77.25 | 77.00 | 76.45 | 76.75 | 0.0M |
| 2024-09-18 | 77.75 | 76.04 | 76.04 | 78.00 | 0.0M |
| 2024-09-17 | 77.75 | 76.50 | 76.00 | 78.00 | 0.1M |
| 2024-09-16 | 77.75 | 77.40 | 76.00 | 78.00 | 0.0M |
| 2024-09-13 | 77.25 | 76.00 | 76.00 | 78.00 | 0.0M |
| 2024-09-12 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0M |
| 2024-09-11 | 77.00 | 76.36 | 75.77 | 77.00 | 0.1M |
| 2024-09-10 | 77.00 | 76.45 | 75.77 | 77.00 | 0.0M |
| 2024-09-09 | 77.00 | 76.50 | 75.50 | 77.00 | 0.1M |
| 2024-09-06 | 77.75 | 76.55 | 75.50 | 77.00 | 0.0M |
| 2024-09-05 | 78.00 | 79.00 | 76.00 | 77.25 | 0.0M |
| 2024-09-04 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2024-09-03 | 78.00 | 78.00 | 78.00 | 79.00 | 0.0M |
| 2024-09-02 | 79.50 | 82.00 | 77.00 | 79.00 | 0.0M |
| 2024-08-30 | 79.50 | 82.00 | 82.00 | 79.50 | 0.0M |
| 2024-08-29 | 79.50 | 83.00 | 77.00 | 79.50 | 0.0M |
| 2024-08-28 | 79.50 | 77.00 | 77.00 | 79.50 | 0.0M |
| 2024-08-27 | 79.50 | 79.50 | 77.00 | 79.50 | 0.0M |
| 2024-08-23 | 79.00 | 79.65 | 77.20 | 79.50 | 0.0M |
| 2024-08-22 | 79.50 | 79.65 | 77.00 | 79.50 | 0.0M |
| 2024-08-21 | 79.50 | 79.65 | 77.20 | 79.50 | 0.0M |
| 2024-08-20 | 79.50 | 79.67 | 77.15 | 79.50 | 0.0M |
| 2024-08-19 | 79.50 | 79.70 | 77.10 | 79.50 | 0.1M |
| 2024-08-16 | 79.50 | 79.74 | 77.00 | 79.50 | 0.1M |
| 2024-08-15 | 79.50 | 79.75 | 76.50 | 77.00 | 0.0M |
| 2024-08-14 | 79.50 | 80.00 | 80.00 | 79.50 | 0.0M |
| 2024-08-13 | 79.50 | 77.20 | 77.00 | 79.00 | 0.0M |
| 2024-08-12 | 79.50 | 80.00 | 77.00 | 79.00 | 0.0M |
| 2024-08-09 | 79.50 | 82.00 | 78.00 | 79.00 | 0.0M |
| 2024-08-08 | 79.50 | 82.00 | 78.04 | 80.00 | 0.0M |
| 2024-08-07 | 79.50 | 81.00 | 78.00 | 80.00 | 6.0M |
| 2024-08-06 | 79.50 | 80.99 | 79.00 | 80.00 | 0.0M |
| 2024-08-05 | 79.25 | 80.99 | 79.00 | 80.50 | 0.0M |
| 2024-08-02 | 79.25 | 81.50 | 79.00 | 80.25 | 0.0M |
| 2024-08-01 | 79.25 | 83.00 | 79.00 | 80.25 | 0.0M |
| 2024-07-31 | 79.25 | 81.00 | 80.99 | 80.25 | 0.0M |
| 2024-07-30 | 79.25 | 80.99 | 77.00 | 80.25 | 0.0M |
| 2024-07-29 | 79.25 | 81.00 | 79.00 | 80.25 | 0.0M |
| 2024-07-26 | 79.25 | 81.50 | 79.03 | 80.25 | 0.0M |
| 2024-07-25 | 79.25 | 81.50 | 79.65 | 80.25 | 0.0M |
| 2024-07-24 | 79.25 | 81.50 | 79.65 | 79.75 | 0.0M |
| 2024-07-23 | 78.50 | 82.00 | 77.00 | 79.75 | 0.1M |
| 2024-07-22 | 78.50 | 81.00 | 78.00 | 79.00 | 0.0M |
| 2024-07-19 | 78.75 | 81.46 | 76.25 | 79.00 | 0.0M |
| 2024-07-18 | 78.50 | 80.96 | 78.00 | 79.00 | 0.0M |
| 2024-07-17 | 78.50 | 81.00 | 79.30 | 79.00 | 0.0M |
| 2024-07-16 | 78.50 | 81.00 | 76.00 | 78.50 | 0.0M |
| 2024-07-15 | 78.50 | 80.95 | 79.05 | 78.50 | 0.0M |
| 2024-07-12 | 78.50 | 80.95 | 77.87 | 78.50 | 0.1M |
| 2024-07-11 | 77.50 | 79.95 | 77.00 | 78.00 | 0.1M |
| 2024-07-10 | 77.50 | 79.00 | 78.00 | 78.00 | 0.1M |
| 2024-07-09 | 77.50 | 79.00 | 77.25 | 77.50 | 0.1M |
| 2024-07-08 | 77.50 | 78.10 | 78.10 | 77.50 | 0.0M |
| 2024-07-05 | 77.50 | 79.00 | 77.40 | 77.50 | 0.0M |
| 2024-07-04 | 77.50 | 80.00 | 77.75 | 77.50 | 0.0M |
| 2024-07-03 | 77.50 | 79.00 | 77.65 | 77.50 | 0.0M |
| 2024-07-02 | 77.00 | 79.00 | 77.08 | 77.50 | 0.0M |
| 2024-07-01 | 77.00 | 78.00 | 77.22 | 77.00 | 0.0M |
| 2024-06-29 | 77.00 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2024-06-28 | 76.00 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2024-06-27 | 76.00 | 77.56 | 77.56 | 76.00 | 0.0M |
| 2024-06-26 | 76.00 | 78.00 | 77.56 | 76.00 | 0.0M |
| 2024-06-25 | 76.00 | 75.30 | 75.30 | 76.00 | 0.0M |
| 2024-06-24 | 75.50 | 78.00 | 74.92 | 76.00 | 0.1M |
| 2024-06-21 | 75.50 | 77.96 | 74.75 | 76.00 | 1.1M |
| 2024-06-20 | 75.50 | 75.10 | 74.75 | 76.00 | 0.7M |
| 2024-06-19 | 75.50 | 75.83 | 75.50 | 76.00 | 0.1M |
| 2024-06-18 | 75.50 | 78.00 | 75.80 | 75.50 | 0.0M |
| 2024-06-17 | 75.50 | 78.00 | 75.50 | 75.50 | 0.0M |
| 2024-06-14 | 75.50 | 77.95 | 75.20 | 75.50 | 0.0M |
| 2024-06-13 | 75.50 | 78.00 | 75.10 | 75.50 | 0.1M |
| 2024-06-12 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2024-06-11 | 74.50 | 77.00 | 75.00 | 75.50 | 0.1M |
| 2024-06-10 | 74.25 | 76.99 | 73.00 | 75.00 | 0.0M |
| 2024-06-07 | 73.50 | 77.00 | 74.24 | 74.75 | 0.1M |
| 2024-06-06 | 73.75 | 74.00 | 73.75 | 73.75 | 0.0M |
| 2024-06-05 | 73.75 | 74.00 | 74.00 | 73.75 | 0.0M |
| 2024-06-04 | 72.50 | 75.50 | 73.86 | 73.75 | 0.0M |
| 2024-06-03 | 72.50 | 75.00 | 73.10 | 73.00 | 0.0M |
| 2024-05-31 | 72.50 | 74.99 | 71.50 | 73.00 | 0.0M |
| 2024-05-30 | 72.50 | 74.60 | 72.85 | 73.00 | 0.0M |
| 2024-05-29 | 72.50 | 75.00 | 72.70 | 73.00 | 0.0M |
| 2024-05-28 | 72.50 | 75.00 | 72.63 | 73.00 | 0.0M |
| 2024-05-24 | 72.50 | 75.00 | 72.51 | 73.00 | 0.0M |
| 2024-05-23 | 72.50 | 75.00 | 72.41 | 73.00 | 0.0M |
| 2024-05-22 | 72.50 | 75.00 | 72.26 | 73.00 | 0.0M |
| 2024-05-21 | 72.50 | 80.00 | 72.26 | 73.00 | 0.1M |
| 2024-05-20 | 72.50 | 72.26 | 72.26 | 73.00 | 0.0M |
| 2024-05-17 | 72.25 | 75.00 | 71.00 | 73.00 | 0.1M |
| 2024-05-16 | 70.00 | 73.00 | 68.00 | 72.75 | 0.0M |
| 2024-05-15 | 70.00 | 72.20 | 70.75 | 71.00 | 0.0M |
| 2024-05-14 | 70.00 | 71.15 | 70.60 | 71.00 | 0.0M |
| 2024-05-13 | 70.00 | 71.15 | 70.60 | 71.00 | 0.0M |
| 2024-05-10 | 70.00 | 71.00 | 70.60 | 71.00 | 0.0M |
| 2024-05-09 | 70.00 | 70.60 | 70.60 | 71.00 | 0.0M |
| 2024-05-08 | 70.50 | 72.00 | 69.10 | 70.75 | 0.0M |
| 2024-05-07 | 70.00 | 71.00 | 69.03 | 70.50 | 0.3M |
| 2024-05-03 | 70.75 | 71.15 | 69.50 | 71.00 | 0.0M |
| 2024-05-02 | 70.75 | 71.50 | 69.00 | 70.50 | 0.0M |
| 2024-05-01 | 71.00 | 72.00 | 70.00 | 70.75 | 0.0M |
| 2024-04-30 | 72.00 | 72.00 | 69.00 | 71.00 | 0.0M |
| 2024-04-29 | 73.00 | 74.00 | 69.96 | 72.00 | 0.0M |
| 2024-04-26 | 74.50 | 76.00 | 72.00 | 73.00 | 0.0M |
| 2024-04-25 | 75.00 | 75.00 | 70.25 | 74.00 | 0.1M |
| 2024-04-24 | 76.50 | 79.00 | 73.00 | 75.00 | 0.0M |
| 2024-04-23 | 76.50 | 76.00 | 73.00 | 76.50 | 0.0M |
| 2024-04-22 | 77.50 | 79.00 | 74.00 | 76.50 | 0.0M |
| 2024-04-19 | 77.50 | 75.82 | 75.00 | 77.50 | 0.0M |
| 2024-04-18 | 77.50 | 78.50 | 75.00 | 77.50 | 0.0M |
| 2024-04-17 | 77.50 | 80.00 | 75.00 | 77.50 | 0.0M |
| 2024-04-16 | 77.50 | 77.50 | 75.00 | 77.50 | 0.1M |
| 2024-04-15 | 78.00 | 80.00 | 75.00 | 77.50 | 0.0M |
| 2024-04-12 | 78.00 | 78.50 | 76.00 | 78.50 | 0.0M |
| 2024-04-11 | 78.00 | 78.00 | 77.01 | 78.00 | 0.2M |
| 2024-04-10 | 78.50 | 80.00 | 76.00 | 78.50 | 0.0M |
| 2024-04-09 | 78.50 | 78.15 | 76.00 | 78.00 | 0.0M |
| 2024-04-08 | 78.50 | 79.50 | 77.00 | 78.00 | 0.1M |
| 2024-04-05 | 78.50 | 79.00 | 77.00 | 79.00 | 0.0M |
| 2024-04-04 | 78.50 | 81.00 | 77.00 | 79.50 | 0.1M |
| 2024-04-03 | 78.50 | 79.10 | 78.00 | 79.50 | 0.0M |
| 2024-04-02 | 78.50 | 80.00 | 78.00 | 80.00 | 0.0M |
| 2024-03-28 | 78.50 | 79.90 | 78.00 | 79.50 | 0.1M |
| 2024-03-27 | 78.50 | 80.00 | 78.00 | 79.50 | 0.1M |
| 2024-03-26 | 78.50 | 80.10 | 78.01 | 79.50 | 0.0M |
| 2024-03-25 | 78.50 | 80.83 | 78.01 | 79.50 | 0.0M |
| 2024-03-22 | 78.50 | 80.25 | 78.00 | 79.50 | 0.0M |
| 2024-03-21 | 78.50 | 80.25 | 78.00 | 79.50 | 0.1M |
| 2024-03-20 | 78.50 | 81.00 | 78.00 | 79.50 | 0.0M |
| 2024-03-19 | 78.50 | 80.25 | 78.39 | 79.50 | 0.0M |
| 2024-03-18 | 78.50 | 80.83 | 78.39 | 79.50 | 0.0M |
| 2024-03-15 | 78.50 | 80.85 | 78.00 | 79.50 | 0.1M |
| 2024-03-14 | 78.50 | 80.90 | 78.68 | 79.50 | 0.0M |
| 2024-03-13 | 78.50 | 78.68 | 78.68 | 79.50 | 0.0M |
| 2024-03-12 | 78.50 | 80.90 | 78.00 | 79.50 | 0.0M |
| 2024-03-11 | 78.50 | 80.90 | 80.90 | 79.50 | 0.0M |
| 2024-03-08 | 78.50 | 80.90 | 78.63 | 79.50 | 0.0M |
| 2024-03-07 | 78.50 | 78.76 | 78.63 | 79.50 | 0.0M |
| 2024-03-06 | 78.50 | 80.97 | 78.76 | 79.50 | 0.1M |
| 2024-03-05 | 78.50 | 79.10 | 78.63 | 79.50 | 0.0M |
| 2024-03-04 | 78.50 | 79.10 | 79.10 | 78.50 | 0.0M |
| 2024-03-01 | 78.50 | 80.90 | 79.00 | 78.50 | 0.0M |
| 2024-02-29 | 78.50 | 80.90 | 80.38 | 78.50 | 0.0M |
| 2024-02-28 | 78.50 | 79.10 | 77.75 | 78.50 | 0.0M |
| 2024-02-27 | 78.50 | 81.00 | 80.90 | 78.50 | 0.0M |
| 2024-02-26 | 78.75 | 80.90 | 78.50 | 78.50 | 0.0M |
| 2024-02-23 | 78.75 | 81.00 | 80.00 | 79.00 | 0.0M |
| 2024-02-22 | 78.75 | 80.94 | 78.40 | 79.00 | 0.1M |
| 2024-02-21 | 78.75 | 81.00 | 78.16 | 79.00 | 0.0M |
| 2024-02-20 | 78.75 | 81.00 | 78.16 | 79.00 | 0.0M |
| 2024-02-19 | 78.75 | 78.16 | 78.16 | 79.00 | 0.0M |
| 2024-02-16 | 78.75 | 78.16 | 78.16 | 79.00 | 0.0M |
| 2024-02-15 | 78.75 | 80.94 | 78.08 | 79.00 | 0.0M |
| 2024-02-14 | 78.75 | 80.94 | 78.04 | 79.00 | 0.0M |
| 2024-02-13 | 78.75 | 78.00 | 78.00 | 79.00 | 0.0M |
| 2024-02-12 | 78.75 | 80.94 | 78.00 | 79.00 | 0.0M |
| 2024-02-09 | 77.75 | 80.96 | 77.00 | 79.00 | 0.1M |
| 2024-02-08 | 78.00 | 80.44 | 77.70 | 78.75 | 0.0M |
| 2024-02-07 | 78.25 | 80.46 | 77.70 | 78.75 | 0.0M |
| 2024-02-06 | 78.25 | 80.46 | 76.80 | 78.75 | 0.1M |
| 2024-02-05 | 78.50 | 79.00 | 76.80 | 78.00 | 0.0M |
| 2024-02-02 | 78.50 | 79.80 | 77.60 | 78.00 | 0.0M |
| 2024-02-01 | 78.50 | 78.44 | 78.00 | 78.00 | 0.0M |
| 2024-01-31 | 78.50 | 78.44 | 78.41 | 78.50 | 0.0M |
| 2024-01-30 | 78.50 | 79.96 | 78.41 | 78.50 | 0.0M |
| 2024-01-29 | 78.50 | 79.16 | 78.41 | 78.50 | 0.0M |
| 2024-01-26 | 78.50 | 78.41 | 78.41 | 78.50 | 0.0M |
| 2024-01-25 | 79.00 | 79.80 | 78.40 | 78.50 | 0.0M |
| 2024-01-24 | 79.00 | 79.61 | 78.65 | 79.00 | 0.0M |
| 2024-01-23 | 79.00 | 80.40 | 78.78 | 80.00 | 0.0M |
| 2024-01-22 | 79.00 | 80.96 | 78.68 | 79.00 | 0.0M |
| 2024-01-19 | 79.00 | 81.00 | 78.63 | 79.00 | 0.1M |
| 2024-01-18 | 79.00 | 80.90 | 78.60 | 79.00 | 0.0M |
| 2024-01-17 | 79.00 | 79.10 | 78.60 | 79.00 | 0.0M |
| 2024-01-16 | 79.00 | 80.90 | 79.00 | 79.00 | 0.0M |
| 2024-01-15 | 79.00 | 80.90 | 78.50 | 79.00 | 0.1M |
| 2024-01-12 | 79.00 | 81.00 | 78.20 | 79.00 | 0.0M |
| 2024-01-11 | 77.50 | 79.99 | 78.76 | 79.00 | 0.0M |
| 2024-01-10 | 77.50 | 81.00 | 77.90 | 78.50 | 0.0M |
| 2024-01-09 | 77.50 | 80.00 | 77.90 | 78.50 | 0.0M |
| 2024-01-08 | 77.00 | 80.00 | 77.05 | 78.50 | 0.0M |
| 2024-01-05 | 76.50 | 80.00 | 78.00 | 77.50 | 0.1M |
| 2024-01-04 | 75.75 | 78.50 | 76.55 | 76.50 | 0.0M |
| 2024-01-03 | 75.25 | 77.50 | 76.50 | 76.00 | 0.0M |
| 2024-01-02 | 75.25 | 77.00 | 75.67 | 75.75 | 0.0M |