Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SCP FII
SCPF11
🏛️
brazil
→
2.75
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-02
2025-09-01
2025-08-29
2025-08-28
2025-08-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
49.42
2016-08-15
Historical Low
1.75
2025-03-18
Volume Extremes
Volume Peak
0.0M
2020-12-04
Volume Low
0.0M
2016-09-20
Data Statistics
Rise Proportion
38.1%
Start: 2016-08-15
Fall Proportion
45.9%
Total2145Trading Days
Daily Change Extremes
Max Daily Gain
+27.51%
2025-05-13
Max Daily Loss
-69.02%
2016-08-15
Monthly Change Extremes
Max Monthly Gain
+26.51%
2022-08
Max Monthly Loss
-71.24%
2016-08
Related Stocks
Fundo de FI Imobiliario Kinea FII
KFOF11
78.7800
Gap
GPSI34
114.4900
Essex Property Trust
E1SS34
140.2800
Kohls
K1SS34
90.0100
FII JS REAL
JSRE11
61.5200
Hershey BDR
HSHY34
198.4100
Msci
M1SC34
67.9700
Gold Fields
G1FI34
112.7500
FII Caixa Imoveis
CXCO11
58.5000
General Dynamics Corp BDR
GDBR34
1836.3800
Hot Stocks
Hedge Realty
HRDF11
6.9800
Comerica
C1MA34
190.0000
FII Edificio Ourinvest
EDFO11
128.9400
Alfa Holdings Pref B
RPAD6
4.7600
Fdo Inv Setorial FL E Ref Fiset FL Ref
FSRF11
0.1000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Dotz
DOTZ3
7.8200
Hartford Financial Services Group
H1IG34
519.8000
Companhia Brasileira de Aluminio
CBAV3
3.9800