Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SecUR Credentials
SECC
🏛️
india
→
1.63
Last Update: 2025-04-15
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-05
2025-02-04
2025-02-03
2025-01-31
2025-01-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
36.40
2023-01-04
Historical Low
1.63
2025-04-15
Volume Extremes
Volume Peak
1.8M
2023-09-01
Volume Low
-
2025-04-15
Data Statistics
Rise Proportion
36.9%
Start: 2022-10-17
Fall Proportion
62.2%
Total547Trading Days
Daily Change Extremes
Max Daily Gain
+19.99%
2024-01-15
Max Daily Loss
-10.36%
2023-01-13
Monthly Change Extremes
Max Monthly Gain
+36.47%
2022-11
Max Monthly Loss
-37.30%
2024-07
Related Stocks
Network People Services Technologies
NETO
1978.4000
Sadbhav Infrastructure Projects Ltd
SADB
3.8900
Zee Learn Ltd
ZEEE
9.2000
Nila Spaces
NILS
17.1000
RSC Intl
RSCI
42.6800
Bansal Wire Industries
BANW
345.9000
Indo Count Industries
ICNT
265.5500
Diensten Tech
DIEN
135.7500
Wonder Electricals
WOND
128.7500
Sanco Trans
SNCT
745.0000
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Raghuvansh Agrofarms
RGHU
84.8000
Stellar Capital Services
STLL
6.1800
Jigar Cables
JIGA
74.7000
Khyati Global Ventures
KHYT
74.9000
Sigma Solve
SIGM
63.4000
Sirohia & Sons
SIRH
7.2600
AAA Technologies
AAAH
126.2400
Nu Tek India Ltd
NUTK
0.3500