Secure Trust Bank

STBS
🏛️ uk →
1,150.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 358.00 358.00 351.00 351.00 0.2K
08:38 357.65 357.65 357.65 357.65 0.0K
08:39 358.00 358.00 358.00 358.00 0.0K
08:42 354.20 354.20 354.20 354.20 1.5K
08:47 356.00 356.00 356.00 356.00 0.3K
08:56 355.00 355.00 355.00 355.00 0.1K
09:27 351.25 351.25 351.25 351.25 10.0K
09:47 352.00 352.00 352.00 352.00 0.0K
10:45 358.90 358.90 358.90 358.90 0.1K
10:47 355.00 355.00 355.00 355.00 0.0K
11:25 356.00 356.00 356.00 356.00 0.0K
12:17 358.99 358.99 358.99 358.99 0.4K
13:04 356.88 356.88 356.88 356.88 0.1K
13:57 356.00 360.00 356.00 360.00 7.7K
13:58 359.03 359.03 359.03 359.03 2.8K
14:13 362.00 362.00 362.00 362.00 0.0K
14:28 359.00 359.00 359.00 359.00 3.2K
14:35 359.00 359.00 359.00 359.00 4.6K
15:10 360.00 360.00 360.00 360.00 0.1K
15:13 358.36 358.36 358.36 358.36 0.5K
15:17 361.00 361.00 361.00 361.00 0.0K
15:40 354.00 354.00 354.00 354.00 0.1K
15:54 361.00 361.00 361.00 361.00 0.1K
16:15 358.00 358.00 358.00 358.00 0.2K
16:29 361.00 361.00 361.00 361.00 0.0K
16:35 358.00 358.00 358.00 358.00 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available