1,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 354.89 | 354.89 | 354.89 | 354.89 | 0.9K |
| 08:10 | 356.00 | 356.00 | 356.00 | 356.00 | 1.7K |
| 08:30 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 08:32 | 354.56 | 354.56 | 354.56 | 354.56 | 0.3K |
| 09:08 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 10:37 | 353.07 | 353.07 | 353.07 | 353.07 | 5.0K |
| 10:43 | 350.90 | 353.00 | 350.90 | 353.00 | 7.2K |
| 10:44 | 353.00 | 353.00 | 352.00 | 352.00 | 1.3K |
| 10:50 | 350.60 | 350.60 | 350.60 | 350.60 | 0.7K |
| 10:59 | 350.60 | 350.60 | 350.60 | 350.60 | 5.0K |
| 11:03 | 348.89 | 350.00 | 348.89 | 350.00 | 5.1K |
| 11:04 | 348.49 | 350.00 | 348.49 | 350.00 | 0.6K |
| 11:07 | 350.00 | 350.00 | 350.00 | 350.00 | 0.2K |
| 11:14 | 347.46 | 347.46 | 347.46 | 347.46 | 1.9K |
| 11:20 | 345.56 | 345.56 | 345.56 | 345.56 | 5.0K |
| 12:05 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 12:20 | 348.58 | 348.58 | 348.50 | 348.50 | 2.6K |
| 12:37 | 348.44 | 348.44 | 348.44 | 348.44 | 0.1K |
| 12:57 | 345.20 | 350.00 | 345.20 | 350.00 | 10.8K |
| 13:26 | 348.00 | 348.00 | 348.00 | 348.00 | 1.6K |
| 13:27 | 349.00 | 349.00 | 349.00 | 349.00 | 4.8K |
| 13:28 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 13:38 | 350.00 | 350.00 | 350.00 | 350.00 | 1.3K |
| 14:09 | 348.45 | 348.45 | 348.45 | 348.45 | 0.3K |
| 14:35 | 349.50 | 352.00 | 349.50 | 352.00 | 10.0K |
| 14:36 | 353.75 | 353.75 | 353.75 | 353.75 | 0.3K |
| 14:38 | 354.00 | 354.00 | 354.00 | 354.00 | 0.6K |
| 14:39 | 356.00 | 357.00 | 354.00 | 354.00 | 3.0K |
| 14:40 | 352.82 | 352.82 | 352.82 | 352.82 | 5.5K |
| 14:42 | 353.00 | 353.00 | 353.00 | 353.00 | 2.0K |
| 14:46 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
| 14:52 | 353.46 | 355.48 | 353.46 | 355.48 | 2.4K |
| 14:54 | 353.48 | 353.48 | 353.48 | 353.48 | 0.2K |
| 15:02 | 357.00 | 357.00 | 357.00 | 357.00 | 22.6K |
| 15:03 | 353.80 | 353.80 | 353.80 | 353.80 | 5.5K |
| 15:04 | 352.00 | 352.85 | 352.00 | 352.85 | 2.1K |
| 15:05 | 350.00 | 350.00 | 350.00 | 350.00 | 5.0K |
| 15:09 | 349.73 | 349.73 | 349.73 | 349.73 | 1.5K |
| 15:12 | 351.44 | 351.44 | 351.44 | 351.44 | 1.2K |
| 15:33 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 15:51 | 353.00 | 353.00 | 353.00 | 353.00 | 11.3K |
| 15:52 | 353.00 | 353.00 | 353.00 | 353.00 | 5.0K |
| 15:55 | 349.04 | 351.00 | 349.00 | 349.00 | 10.4K |
| 16:17 | 350.77 | 352.00 | 350.77 | 352.00 | 2.7K |
| 16:18 | 350.00 | 351.00 | 350.00 | 351.00 | 2.9K |
| 16:19 | 353.00 | 353.00 | 351.00 | 351.00 | 0.5K |
| 16:20 | 351.00 | 351.50 | 351.00 | 351.50 | 7.0K |
| 16:29 | 353.00 | 353.00 | 353.00 | 353.00 | 0.4K |
| 16:35 | 350.00 | 350.00 | 350.00 | 350.00 | 28.1K |