Secure Trust Bank

STBS
🏛️ uk →
1,150.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 440.00 440.00 440.00 440.00 0.2K
08:05 451.50 451.50 451.50 451.50 0.1K
08:08 445.00 445.00 445.00 445.00 0.1K
08:11 451.50 451.50 451.50 451.50 3.2K
08:14 455.00 455.00 455.00 455.00 0.0K
08:16 445.00 445.00 445.00 445.00 0.0K
08:34 446.52 446.52 446.52 446.52 0.5K
09:05 442.00 442.00 442.00 442.00 0.0K
09:06 442.34 442.34 442.34 442.34 3.0K
09:07 442.40 442.40 442.40 442.40 1.6K
09:15 440.00 440.00 440.00 440.00 0.0K
09:29 440.00 443.00 440.00 442.00 0.4K
09:40 443.00 443.00 443.00 443.00 0.0K
09:45 445.70 445.70 445.70 445.70 0.9K
09:47 449.00 449.00 449.00 449.00 0.1K
09:50 443.00 443.00 443.00 443.00 0.0K
10:09 443.00 443.00 443.00 443.00 0.0K
10:15 445.00 445.00 445.00 445.00 0.2K
10:20 449.00 449.00 449.00 449.00 0.0K
10:23 447.00 447.00 447.00 447.00 0.0K
10:24 448.83 448.83 448.83 448.83 1.1K
10:35 448.00 449.00 448.00 449.00 0.3K
10:36 448.81 448.81 448.81 448.81 0.4K
10:37 447.00 447.00 447.00 447.00 0.5K
10:40 447.00 447.00 447.00 447.00 0.0K
10:41 447.00 447.00 446.00 446.00 0.6K
10:50 446.00 446.00 446.00 446.00 0.0K
10:56 448.13 448.13 448.13 448.13 1.1K
11:06 448.37 448.37 448.37 448.37 0.1K
11:14 449.00 449.00 449.00 449.00 0.0K
11:50 447.65 447.65 447.65 447.65 0.4K
11:51 446.00 446.00 446.00 446.00 0.0K
12:00 447.65 447.65 447.65 447.65 0.1K
12:01 448.85 448.85 448.85 448.85 0.0K
12:06 448.73 448.73 448.73 448.73 0.1K
12:11 447.14 447.14 447.14 447.14 0.4K
12:35 447.00 447.00 447.00 447.00 0.0K
12:37 446.00 446.00 446.00 446.00 0.0K
12:42 450.00 450.00 450.00 450.00 0.0K
12:47 446.00 446.00 446.00 446.00 0.0K
12:51 448.20 448.20 448.20 448.20 1.5K
12:58 446.00 446.00 446.00 446.00 0.1K
13:00 446.00 446.00 446.00 446.00 0.0K
13:25 446.00 446.00 446.00 446.00 0.0K
14:19 448.10 448.10 448.10 448.10 1.0K
14:20 447.00 447.00 447.00 447.00 0.0K
14:23 447.72 447.72 447.72 447.72 5.6K
14:27 447.00 447.00 447.00 447.00 0.3K
14:29 451.00 452.00 451.00 452.00 5.0K
14:30 450.00 451.00 450.00 451.00 1.9K
14:32 450.00 450.00 450.00 450.00 1.7K
14:33 451.00 451.00 451.00 451.00 0.0K
14:34 451.00 451.00 451.00 451.00 0.5K
14:40 453.00 453.00 449.00 449.00 0.3K
14:49 449.00 449.00 449.00 449.00 0.3K
15:13 450.74 450.74 450.74 450.74 0.1K
15:18 449.00 449.00 449.00 449.00 0.0K
15:19 449.00 456.09 449.00 456.09 14.2K
15:21 452.00 453.00 452.00 453.00 1.5K
15:24 455.00 456.00 455.00 456.00 0.6K
15:26 456.00 456.00 456.00 456.00 0.1K
15:29 457.00 457.00 457.00 457.00 0.7K
15:34 459.00 459.00 459.00 459.00 0.0K
15:44 457.00 459.00 457.00 459.00 10.6K
15:46 462.00 462.00 462.00 462.00 0.3K
15:55 463.00 463.00 463.00 463.00 1.4K
15:58 463.00 463.00 463.00 463.00 1.4K
15:59 463.00 463.00 463.00 463.00 0.4K
16:08 460.59 460.59 460.59 460.59 2.2K
16:09 461.96 461.96 461.96 461.96 4.3K
16:10 463.00 463.00 463.00 463.00 0.0K
16:11 462.92 462.92 462.92 462.92 1.2K
16:12 461.24 461.24 461.24 461.24 0.5K
16:13 459.09 459.09 457.88 457.88 21.6K
16:18 460.00 461.00 460.00 461.00 0.5K
16:20 461.00 462.00 461.00 462.00 44.3K
16:21 462.00 463.00 462.00 463.00 13.5K
16:22 463.00 465.00 463.00 465.00 5.5K
16:23 463.00 463.00 463.00 463.00 0.2K
16:25 460.00 460.00 460.00 460.00 0.8K
16:35 460.00 460.00 460.00 460.00 43.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available