Secure Trust Bank

STBS
🏛️ uk →
1,150.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 443.00 446.00 443.00 446.00 2.7K
08:11 442.75 445.00 442.75 444.00 1.9K
08:14 444.48 444.48 444.48 444.48 0.4K
08:30 447.00 447.00 447.00 447.00 0.0K
08:32 446.22 446.22 446.22 446.22 2.0K
08:47 445.27 445.27 445.27 445.27 0.1K
08:59 444.00 444.00 444.00 444.00 0.0K
09:42 448.00 448.00 448.00 448.00 0.3K
09:45 445.00 445.00 445.00 445.00 0.0K
10:04 445.00 445.00 445.00 445.00 0.0K
10:29 448.65 448.65 448.65 448.65 0.0K
10:30 447.12 447.12 447.12 447.12 0.1K
10:37 448.65 448.65 448.65 448.65 0.3K
10:44 450.00 450.00 450.00 450.00 0.0K
11:30 448.60 448.60 448.60 448.60 0.4K
12:03 445.00 445.00 445.00 445.00 0.0K
12:04 445.00 445.00 445.00 445.00 0.0K
12:27 445.00 445.00 445.00 445.00 1.3K
12:28 444.00 445.00 444.00 445.00 1.5K
12:29 442.80 442.80 442.80 442.80 1.0K
12:31 442.80 442.80 442.80 442.80 1.0K
12:32 442.43 442.43 442.43 442.43 1.0K
13:29 444.00 444.00 444.00 444.00 1.7K
13:39 442.32 442.32 442.32 442.32 0.0K
13:42 441.00 441.00 441.00 441.00 0.1K
14:00 444.00 444.00 444.00 444.00 0.0K
14:12 444.00 444.00 444.00 444.00 2.7K
14:15 441.00 441.00 441.00 441.00 0.0K
15:00 441.00 441.00 441.00 441.00 0.0K
15:14 442.00 442.00 442.00 442.00 0.0K
15:39 442.64 442.64 442.64 442.64 1.0K
15:40 442.64 442.64 442.64 442.64 1.0K
15:52 444.75 444.75 444.75 444.75 0.4K
16:02 444.80 444.80 444.80 444.80 3.6K
16:13 442.00 445.00 442.00 445.00 1.8K
16:22 445.00 445.00 445.00 445.00 0.0K
16:26 443.14 443.14 443.00 443.00 0.1K
16:35 442.00 442.00 442.00 442.00 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available