Secure Trust Bank

STBS
🏛️ uk →
1,145.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 726.00 726.00 726.00 726.00 0.0K
08:01 745.02 745.02 745.02 745.02 1.7K
08:16 764.00 764.00 764.00 764.00 0.0K
08:37 764.00 764.00 764.00 764.00 0.0K
08:58 755.70 755.70 755.70 755.70 1.1K
09:04 757.00 757.00 757.00 757.00 0.2K
10:18 756.62 756.62 756.62 756.62 0.1K
10:27 757.00 762.00 757.00 762.00 0.1K
10:46 758.00 758.00 758.00 758.00 1.0K
10:52 756.20 756.20 756.20 756.20 0.1K
11:03 756.08 756.08 756.08 756.08 0.5K
11:49 758.00 758.00 758.00 758.00 1.2K
11:54 752.00 752.00 752.00 752.00 2.0K
12:04 753.60 753.60 753.60 753.60 3.0K
12:22 749.70 752.00 749.70 752.00 6.6K
12:32 752.00 752.00 752.00 752.00 0.5K
12:33 752.00 752.00 752.00 752.00 2.5K
13:00 752.00 752.00 752.00 752.00 3.6K
13:35 754.22 754.22 754.22 754.22 0.0K
13:44 758.00 758.00 758.00 758.00 0.0K
14:29 752.00 752.00 752.00 752.00 0.3K
14:34 752.00 752.00 752.00 752.00 0.1K
14:39 752.00 752.00 752.00 752.00 0.2K
14:42 757.00 757.00 757.00 757.00 0.0K
14:44 752.00 752.00 752.00 752.00 0.2K
14:46 752.00 752.00 752.00 752.00 0.0K
14:54 751.00 752.00 751.00 752.00 9.5K
15:07 754.91 754.91 754.91 754.91 0.0K
15:11 752.00 752.00 752.00 752.00 0.0K
15:12 752.00 752.00 752.00 752.00 0.1K
15:29 752.00 752.00 752.00 752.00 0.0K
15:44 752.00 752.00 752.00 752.00 0.0K
15:49 752.00 752.00 752.00 752.00 0.2K
16:05 758.00 758.00 758.00 758.00 1.0K
16:06 754.00 758.00 754.00 757.50 19.0K
16:07 758.00 758.00 758.00 758.00 8.4K
16:08 760.00 760.00 760.00 760.00 0.2K
16:12 760.00 760.00 760.00 760.00 0.0K
16:14 760.00 760.00 760.00 760.00 0.0K
16:20 758.00 758.00 758.00 758.00 5.0K
16:21 758.50 758.50 758.50 758.50 5.1K
16:27 756.00 756.00 756.00 756.00 0.0K
16:28 754.00 754.00 754.00 754.00 0.0K
16:35 756.00 756.00 756.00 756.00 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available