Securekloud Technologies

SECE
🏛️ india →
22.77
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 39.64 39.64 39.64 39.64 0.0K
09:16 41.00 41.00 41.00 41.00 2.5K
09:17 40.99 40.99 40.99 40.99 1.0K
09:19 40.42 40.42 40.42 40.42 0.1K
09:20 40.43 40.43 40.10 40.25 1.8K
09:21 40.22 40.22 40.22 40.22 0.0K
09:22 40.15 40.15 40.14 40.14 4.0K
09:23 40.41 40.41 40.41 40.41 0.0K
09:24 40.82 40.82 40.38 40.78 0.1K
09:25 40.33 40.39 40.33 40.39 0.3K
09:26 40.39 40.39 40.20 40.39 0.8K
09:27 40.29 40.29 40.18 40.18 0.8K
09:28 40.17 40.17 40.16 40.17 0.5K
09:29 40.17 40.55 40.17 40.43 0.0K
09:30 40.42 40.79 40.42 40.66 0.5K
09:31 40.66 40.66 40.40 40.40 0.4K
09:32 40.35 40.55 40.35 40.40 2.7K
09:33 40.30 40.30 40.01 40.01 0.5K
09:36 40.34 40.34 40.34 40.34 0.0K
09:38 40.16 40.21 40.16 40.20 0.7K
09:39 40.20 40.34 40.15 40.34 0.3K
09:44 40.02 40.02 40.02 40.02 0.2K
09:45 40.29 40.29 40.29 40.29 0.0K
09:47 40.03 40.03 40.03 40.03 0.1K
09:52 40.03 40.03 40.03 40.03 0.0K
09:56 39.97 39.98 39.97 39.98 0.3K
09:57 39.97 39.97 39.97 39.97 0.1K
09:58 39.83 39.83 39.22 39.62 0.8K
09:59 39.80 39.80 39.80 39.80 0.0K
10:00 39.99 40.01 39.99 40.01 0.0K
10:01 40.02 40.02 40.02 40.02 0.5K
10:03 40.03 40.03 40.00 40.00 0.3K
10:04 39.92 40.05 39.92 40.00 0.0K
10:06 40.06 40.07 40.05 40.05 0.3K
10:08 40.03 40.03 40.03 40.03 0.0K
10:09 39.99 39.99 39.99 39.99 0.3K
10:13 40.03 40.03 40.03 40.03 0.0K
10:16 39.99 39.99 39.99 39.99 0.3K
10:18 39.99 39.99 39.99 39.99 0.0K
10:19 39.99 39.99 39.99 39.99 0.1K
10:25 40.04 40.04 39.95 39.95 0.0K
10:26 39.90 39.90 39.81 39.81 0.1K
10:32 39.79 40.05 39.79 40.05 0.5K
10:33 40.21 40.65 39.98 40.65 1.0K
10:34 40.68 40.78 40.56 40.56 1.4K
10:35 40.69 40.69 40.69 40.69 0.4K
10:37 40.21 40.21 40.20 40.20 0.0K
10:40 40.20 40.20 40.20 40.20 0.2K
10:47 40.05 40.05 40.05 40.05 0.1K
10:50 40.06 40.06 40.06 40.06 0.0K
10:53 40.07 40.07 40.07 40.07 0.0K
11:03 40.01 40.06 40.01 40.01 1.2K
11:04 40.01 40.04 40.01 40.04 0.3K
11:06 40.04 40.04 40.04 40.04 0.0K
11:07 40.01 40.01 40.01 40.01 0.1K
11:08 39.80 39.80 39.80 39.80 0.0K
11:11 39.61 39.61 39.61 39.61 0.1K
11:12 39.61 39.61 39.61 39.61 0.0K
11:17 39.52 39.52 39.52 39.52 2.2K
11:18 39.50 39.50 39.50 39.50 0.0K
11:19 39.52 39.72 39.52 39.72 0.3K
11:20 39.58 39.58 39.58 39.58 0.0K
11:35 39.69 39.69 39.69 39.69 0.0K
11:36 39.61 39.61 39.61 39.61 0.3K
11:38 39.61 39.61 39.61 39.61 0.0K
11:47 39.70 39.70 39.70 39.70 0.0K
11:49 39.70 39.70 39.62 39.62 0.7K
11:51 39.60 39.60 39.60 39.60 0.0K
11:58 39.47 39.47 39.11 39.11 0.6K
11:59 39.30 39.32 39.30 39.32 0.0K
12:00 39.43 39.47 39.42 39.47 0.1K
12:01 39.42 39.42 39.42 39.42 0.0K
12:03 39.48 39.48 39.48 39.48 0.0K
12:04 39.45 39.45 39.45 39.45 0.0K
12:05 39.51 39.51 39.51 39.51 0.4K
12:06 39.62 39.62 39.62 39.62 0.0K
12:07 39.62 39.62 39.62 39.62 0.0K
12:09 39.53 39.53 39.53 39.53 0.0K
12:10 39.54 39.54 39.52 39.52 0.1K
12:15 39.52 39.52 39.52 39.52 0.0K
12:22 39.52 39.52 39.52 39.52 0.0K
12:24 39.57 39.57 39.57 39.57 0.0K
12:29 39.52 39.56 39.52 39.56 0.2K
12:30 39.42 39.42 39.42 39.42 0.1K
12:31 39.52 39.52 39.52 39.52 0.2K
12:39 39.52 39.52 39.52 39.52 0.0K
12:45 39.43 39.43 39.43 39.43 0.0K
12:56 39.41 39.41 39.40 39.40 0.2K
13:00 39.46 39.46 39.46 39.46 0.0K
13:05 39.40 39.40 39.40 39.40 0.0K
13:17 39.47 39.47 39.47 39.47 0.1K
13:47 39.49 39.49 39.49 39.49 0.0K
13:52 39.35 39.35 39.35 39.35 0.8K
13:53 39.37 39.37 39.37 39.37 0.0K
13:55 39.32 39.32 39.32 39.32 0.0K
14:00 39.19 39.19 39.19 39.19 0.0K
14:01 39.18 39.18 39.18 39.18 0.0K
14:07 39.18 39.18 39.18 39.18 0.0K
14:10 39.22 39.22 39.22 39.22 0.0K
14:14 39.19 39.20 39.19 39.20 0.0K
14:16 39.24 39.24 39.24 39.24 0.0K
14:17 39.26 39.26 39.26 39.26 0.0K
14:22 39.24 39.24 39.24 39.24 0.0K
14:23 39.26 39.26 39.26 39.26 0.0K
14:28 39.20 39.20 39.18 39.18 0.2K
14:35 39.15 39.15 39.15 39.15 0.0K
14:41 39.15 39.15 39.15 39.15 0.3K
14:42 39.21 39.21 39.21 39.21 0.0K
14:47 39.36 39.40 39.36 39.40 0.1K
14:48 39.40 39.40 39.40 39.40 0.0K
14:50 39.23 39.23 39.23 39.23 0.0K
14:51 39.35 39.35 39.35 39.35 0.0K
14:52 39.40 39.40 39.40 39.40 1.0K
14:55 39.27 39.27 39.27 39.27 0.0K
14:58 39.39 39.39 39.39 39.39 0.0K
14:59 39.39 39.39 39.39 39.39 0.0K
15:03 39.34 39.34 39.26 39.26 0.1K
15:04 39.26 39.40 39.26 39.40 0.6K
15:05 39.30 39.30 39.30 39.30 0.0K
15:07 39.15 39.15 39.15 39.15 0.2K
15:10 39.28 39.28 39.28 39.28 0.0K
15:11 39.20 39.20 39.20 39.20 1.5K
15:13 39.35 39.35 39.35 39.35 0.1K
15:14 39.90 39.90 39.90 39.90 0.5K
15:18 39.29 39.29 39.29 39.29 0.1K
15:20 39.44 39.44 39.44 39.44 0.1K
15:22 39.64 39.64 39.46 39.46 0.4K
15:23 39.29 39.45 39.29 39.45 0.2K
15:25 39.15 39.45 39.15 39.45 0.2K
15:26 39.45 39.48 39.45 39.45 0.2K
15:27 39.45 39.50 39.45 39.50 0.3K
15:28 39.50 39.69 39.50 39.69 0.3K
15:29 39.69 39.75 39.69 39.75 0.1K
15:30 39.89 39.89 39.89 39.89 0.3K
15:32 39.38 39.38 39.38 39.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available