Securekloud Technologies

SECE
🏛️ india →
22.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 33.94 33.94 33.94 33.94 1.0K
09:17 34.00 34.00 34.00 34.00 1.5K
09:18 34.58 34.58 34.58 34.58 0.0K
09:20 34.02 34.02 34.02 34.02 0.4K
09:21 34.47 34.47 33.95 33.95 0.0K
09:24 34.36 34.36 34.36 34.36 0.8K
09:25 34.01 34.01 34.01 34.01 1.0K
09:27 34.04 34.04 34.04 34.04 0.1K
09:28 33.94 33.94 33.94 33.94 0.1K
09:33 34.02 34.02 34.02 34.02 0.0K
09:36 34.28 34.28 34.28 34.28 0.0K
09:38 34.17 34.17 34.17 34.17 0.0K
09:48 34.07 34.07 34.07 34.07 0.0K
09:49 34.25 34.25 34.25 34.25 0.2K
09:50 34.38 34.38 34.38 34.38 0.0K
09:54 34.35 34.35 34.34 34.34 0.0K
09:55 34.23 34.23 34.23 34.23 0.0K
09:57 34.35 34.35 34.35 34.35 0.1K
09:58 34.32 34.32 34.32 34.32 0.0K
10:00 34.35 34.35 34.35 34.35 0.3K
10:11 34.20 34.20 33.94 33.94 4.0K
10:12 34.10 34.10 34.10 34.10 0.3K
10:14 34.10 34.10 34.10 34.10 0.2K
10:15 34.29 34.29 34.29 34.29 0.0K
10:17 34.28 34.28 34.28 34.28 0.0K
10:19 34.12 34.14 34.12 34.14 0.1K
10:22 34.29 34.29 34.29 34.29 0.2K
10:23 34.30 34.30 34.30 34.30 0.3K
10:24 34.30 34.31 34.30 34.31 0.6K
10:26 34.40 34.40 34.40 34.40 0.0K
10:28 34.40 34.40 34.40 34.40 0.0K
10:29 34.44 34.44 34.32 34.32 0.0K
10:33 34.32 34.32 34.32 34.32 0.0K
10:35 34.44 34.44 34.44 34.44 0.0K
10:36 34.44 34.44 34.44 34.44 0.0K
10:38 34.31 34.31 34.31 34.31 0.0K
10:39 33.94 33.94 33.94 33.94 1.8K
10:40 34.10 34.10 34.10 34.10 0.4K
10:44 34.20 34.29 34.20 34.29 0.0K
10:46 34.27 34.27 34.27 34.27 0.1K
10:49 34.11 34.19 34.11 34.19 0.0K
10:50 34.19 34.19 34.19 34.19 0.0K
10:51 34.25 34.25 34.25 34.25 0.0K
10:53 34.00 34.00 34.00 34.00 0.5K
10:54 34.18 34.18 34.18 34.18 0.0K
11:22 34.27 34.27 34.27 34.27 1.0K
11:39 34.01 34.01 34.01 34.01 0.6K
11:45 34.08 34.08 34.08 34.08 0.0K
11:46 34.25 34.25 34.25 34.25 0.0K
12:06 33.94 34.27 33.94 34.27 2.3K
12:07 34.27 34.27 34.27 34.27 0.5K
12:10 34.24 34.24 34.24 34.24 0.0K
12:16 34.27 34.27 34.26 34.26 0.8K
12:19 34.26 34.26 34.26 34.26 0.1K
12:25 33.94 33.94 33.70 33.70 0.4K
12:26 33.51 33.60 33.51 33.59 1.2K
12:27 33.59 34.36 33.59 34.36 2.0K
12:28 34.35 34.35 34.31 34.35 2.3K
12:29 34.32 34.32 33.51 33.59 1.9K
12:30 33.59 34.00 33.59 34.00 1.7K
12:31 34.35 34.44 34.30 34.31 1.4K
12:32 34.30 34.38 34.01 34.01 1.4K
12:33 33.69 33.70 33.65 33.65 2.4K
12:34 33.89 34.39 33.89 34.26 2.0K
12:35 34.26 34.26 33.69 33.69 2.0K
12:36 33.70 33.99 33.65 33.99 3.5K
12:37 33.79 34.30 33.57 34.30 0.8K
12:38 34.26 34.30 34.25 34.25 1.1K
12:39 34.25 34.25 33.90 33.90 2.4K
12:40 33.80 33.80 33.65 33.74 1.2K
12:41 33.65 33.70 33.65 33.70 1.5K
12:42 33.79 34.00 33.70 34.00 1.1K
12:43 34.25 34.44 34.21 34.21 1.6K
12:44 34.21 34.21 33.69 33.69 2.6K
12:45 33.69 33.70 33.65 33.65 2.2K
12:46 33.70 34.25 33.60 34.25 1.7K
12:47 34.21 34.25 34.21 34.21 2.5K
12:48 34.25 34.25 33.69 33.69 1.3K
12:49 33.65 33.69 33.65 33.69 2.5K
12:50 33.69 34.25 33.57 34.21 3.0K
12:51 34.24 34.25 34.20 34.21 2.1K
12:52 34.21 34.21 33.70 33.70 1.0K
12:53 33.70 33.89 33.65 33.89 0.8K
12:54 33.70 33.89 33.57 33.79 0.9K
12:55 33.80 33.80 33.75 33.79 0.1K
12:56 33.81 33.99 33.81 33.85 0.1K
12:57 33.98 33.98 33.98 33.98 0.0K
12:58 33.98 33.98 33.80 33.80 0.0K
12:59 33.75 33.79 33.61 33.70 0.7K
13:00 33.74 33.88 33.70 33.88 0.4K
13:03 33.70 33.74 33.70 33.74 0.1K
13:04 33.81 33.81 33.81 33.81 0.0K
13:07 34.00 34.43 34.00 34.38 1.2K
13:09 34.01 34.01 33.75 33.79 1.1K
13:10 33.80 33.80 33.75 33.79 1.1K
13:11 33.80 33.80 33.72 33.72 0.6K
13:12 34.21 34.30 34.21 34.30 2.4K
13:13 34.26 34.30 34.10 34.10 1.6K
13:14 34.37 34.37 33.75 33.79 0.7K
13:15 33.79 33.84 33.79 33.84 1.9K
13:16 33.84 33.89 33.75 33.75 1.9K
13:17 33.80 34.20 33.75 34.20 0.2K
13:18 34.20 34.34 34.20 34.20 2.0K
13:19 34.21 34.25 34.20 34.20 0.6K
13:20 34.21 34.25 34.20 34.21 1.4K
13:21 34.25 34.25 33.84 33.84 0.6K
13:22 33.80 33.84 33.80 33.84 2.0K
13:23 33.80 33.89 33.80 33.80 0.9K
13:24 33.89 34.00 33.89 34.00 0.1K
13:25 34.00 34.00 33.91 33.91 0.2K
13:29 34.06 34.50 34.06 34.50 2.0K
13:32 34.22 34.22 34.22 34.22 0.0K
13:35 34.22 34.22 34.21 34.21 0.1K
13:36 34.12 34.25 33.86 34.00 0.0K
13:37 33.95 34.00 33.88 33.90 0.0K
13:38 33.90 33.95 33.90 33.90 0.0K
13:41 33.90 33.90 33.90 33.90 0.0K
13:42 33.76 33.80 33.76 33.80 0.0K
13:45 33.72 33.90 33.72 33.80 0.8K
13:46 33.80 33.90 33.80 33.81 2.5K
13:47 33.85 33.85 33.18 33.18 3.4K
13:48 33.18 33.19 33.15 33.19 2.3K
13:49 33.19 33.22 33.05 33.22 1.3K
13:50 33.18 33.20 33.18 33.20 0.0K
13:51 33.69 33.85 33.69 33.85 0.8K
13:52 33.90 33.90 33.81 33.81 2.6K
13:53 33.81 33.86 33.81 33.81 1.4K
13:54 33.50 33.50 33.15 33.24 1.7K
13:55 33.24 33.24 33.24 33.24 2.5K
13:56 33.16 33.80 33.16 33.80 3.2K
13:57 33.80 33.81 33.78 33.81 1.7K
13:58 33.85 33.85 33.80 33.81 2.5K
13:59 33.81 33.81 33.44 33.44 1.2K
14:00 33.40 33.50 33.20 33.24 1.6K
14:01 33.24 33.25 33.17 33.24 1.5K
14:02 33.24 33.25 33.24 33.24 1.6K
14:03 33.20 33.25 33.20 33.25 0.0K
14:04 33.25 33.25 33.22 33.22 0.0K
14:05 33.23 33.23 33.23 33.23 0.0K
14:06 33.23 33.40 33.23 33.40 0.0K
14:07 33.68 33.70 33.68 33.70 0.0K
14:08 33.55 33.55 33.55 33.55 0.2K
14:09 33.55 33.55 33.55 33.55 0.0K
14:17 33.53 33.70 33.42 33.70 0.2K
14:18 33.90 33.90 33.90 33.90 0.0K
14:22 33.89 33.89 33.89 33.89 0.0K
14:23 33.61 33.61 33.61 33.61 1.1K
14:24 33.49 33.49 33.30 33.35 0.0K
14:26 33.35 33.35 33.35 33.35 0.0K
14:28 33.35 33.35 33.35 33.35 1.0K
14:30 33.40 33.40 33.40 33.40 0.0K
14:31 33.49 33.49 33.17 33.17 1.4K
14:32 33.25 33.25 33.25 33.25 0.0K
14:34 33.17 33.17 33.17 33.17 0.1K
14:49 33.25 33.25 33.25 33.25 0.0K
14:50 33.35 33.35 33.35 33.35 0.1K
14:51 33.18 33.18 33.11 33.11 0.5K
14:52 33.15 33.15 33.15 33.15 0.3K
14:53 33.44 33.44 33.44 33.44 0.0K
14:54 33.20 33.20 33.20 33.20 0.0K
14:57 33.45 33.45 33.13 33.25 0.3K
14:58 33.25 33.25 33.25 33.25 0.0K
15:01 33.19 33.25 33.19 33.25 0.2K
15:02 33.25 33.25 33.25 33.25 0.0K
15:08 33.18 33.18 33.18 33.18 0.0K
15:10 33.20 33.35 33.18 33.18 0.1K
15:12 33.14 33.14 33.14 33.14 0.0K
15:19 33.37 33.37 33.37 33.37 1.3K
15:20 33.37 33.39 33.26 33.39 0.4K
15:21 33.50 33.50 33.33 33.33 2.5K
15:22 33.40 33.90 33.40 33.90 4.6K
15:23 33.96 33.96 33.96 33.96 0.1K
15:24 33.96 33.96 33.96 33.96 0.0K
15:25 33.96 33.97 33.96 33.97 0.5K
15:27 33.97 33.99 33.97 33.99 1.9K
15:28 33.99 33.99 33.99 33.99 0.1K
15:29 33.99 33.99 33.99 33.99 0.5K
15:32 33.61 33.61 33.61 33.61 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available