Securekloud Technologies

SECE
🏛️ india →
22.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37.20 38.00 37.20 37.22 6.7K
09:16 37.21 38.01 37.18 38.01 13.8K
09:17 38.09 38.49 38.09 38.49 1.4K
09:18 38.51 38.53 38.23 38.27 0.8K
09:19 38.25 38.43 38.25 38.26 0.5K
09:20 38.22 38.43 38.22 38.22 3.0K
09:21 38.43 38.43 38.23 38.23 2.5K
09:22 38.20 38.23 37.21 38.19 6.2K
09:23 38.15 38.15 38.14 38.14 1.0K
09:24 38.14 38.35 38.14 38.35 2.6K
09:25 38.35 38.48 38.30 38.48 2.3K
09:26 38.48 38.48 38.16 38.16 0.2K
09:27 38.16 38.16 38.15 38.15 0.4K
09:28 38.01 38.01 38.00 38.00 0.1K
09:29 38.02 38.02 37.87 37.87 0.5K
09:30 38.03 38.03 37.71 37.82 0.1K
09:31 37.79 37.79 37.79 37.79 0.2K
09:32 37.79 37.80 37.61 37.61 0.9K
09:33 37.61 37.79 37.50 37.50 1.0K
09:34 37.50 37.73 37.50 37.73 0.6K
09:36 37.64 37.64 37.64 37.64 0.1K
09:37 37.65 37.65 37.65 37.65 0.4K
09:38 37.65 37.88 37.65 37.88 0.6K
09:40 37.94 37.94 37.94 37.94 0.0K
09:41 38.00 38.00 38.00 38.00 0.1K
09:42 38.45 38.45 38.45 38.45 2.0K
09:43 38.38 38.40 38.38 38.40 0.3K
09:44 38.11 38.19 38.11 38.19 0.2K
09:46 38.20 38.20 38.20 38.20 0.0K
09:47 38.11 38.11 38.11 38.11 0.3K
09:48 38.27 38.27 38.27 38.27 0.1K
09:51 38.25 38.25 38.25 38.25 0.0K
09:52 38.25 38.25 38.25 38.25 0.1K
09:53 38.24 38.48 38.24 38.48 1.3K
09:54 38.39 38.39 38.35 38.35 0.1K
09:56 38.30 38.32 38.30 38.32 0.0K
09:57 38.33 38.33 38.26 38.26 0.0K
09:58 38.11 38.39 38.11 38.25 0.3K
09:59 38.25 38.35 38.25 38.35 0.0K
10:01 38.31 38.31 38.31 38.31 0.1K
10:03 38.31 38.33 38.12 38.25 0.3K
10:05 38.13 38.39 38.13 38.39 0.2K
10:08 38.47 38.47 38.47 38.47 0.3K
10:12 38.14 38.14 38.14 38.14 0.2K
10:14 38.20 38.20 38.20 38.20 0.0K
10:15 38.35 38.35 38.17 38.17 0.1K
10:17 38.38 38.38 38.38 38.38 0.0K
10:20 38.38 38.38 38.38 38.38 0.5K
10:21 38.11 38.28 38.11 38.28 0.0K
10:22 38.10 38.10 38.10 38.10 0.0K
10:26 38.12 38.12 38.12 38.12 0.0K
10:29 38.26 38.26 38.26 38.26 0.0K
10:30 38.26 38.26 38.26 38.26 0.0K
10:31 38.26 38.26 38.26 38.26 0.0K
10:32 38.20 38.29 38.19 38.19 0.2K
10:33 38.30 38.30 38.30 38.30 0.0K
10:34 38.22 38.22 38.22 38.22 0.0K
10:35 38.20 38.20 38.20 38.20 0.1K
10:36 38.18 38.18 38.18 38.18 0.0K
10:37 38.18 38.18 38.18 38.18 0.0K
10:39 37.81 38.30 37.81 38.30 1.5K
10:40 38.27 38.27 38.27 38.27 0.1K
10:42 38.24 38.24 38.24 38.24 0.1K
10:43 38.34 38.34 38.01 38.01 3.0K
10:44 38.15 38.15 38.00 38.09 0.1K
10:46 37.73 37.73 37.73 37.73 0.0K
10:47 37.71 37.71 37.71 37.71 0.0K
10:49 37.99 38.05 37.99 38.00 0.4K
10:50 38.06 38.17 38.06 38.17 0.0K
10:51 38.32 38.32 38.32 38.32 0.0K
10:52 38.10 38.10 38.10 38.10 0.1K
10:54 37.85 37.85 37.85 37.85 0.0K
10:55 37.95 37.95 37.95 37.95 0.1K
10:56 38.05 38.05 38.05 38.05 0.0K
10:58 38.05 38.05 38.04 38.04 0.1K
11:00 38.04 38.04 38.04 38.04 0.0K
11:03 38.04 38.04 38.04 38.04 0.0K
11:04 38.08 38.08 38.08 38.08 0.1K
11:06 37.95 37.95 37.95 37.95 0.0K
11:11 38.07 38.07 38.07 38.07 0.0K
11:15 37.91 37.91 37.71 37.71 0.0K
11:16 37.51 37.98 37.51 37.98 0.2K
11:17 37.95 37.95 37.95 37.95 0.1K
11:21 37.86 37.86 37.86 37.86 0.1K
11:26 37.40 37.64 37.40 37.64 1.0K
11:28 37.61 37.70 37.55 37.55 0.0K
11:31 37.71 37.71 37.62 37.62 0.1K
11:34 37.60 37.60 37.51 37.55 0.1K
11:35 37.54 37.54 37.54 37.54 0.0K
11:36 37.53 37.53 37.45 37.45 0.2K
11:40 37.44 37.44 37.44 37.44 0.0K
11:42 37.50 37.50 37.50 37.50 0.0K
11:45 37.51 37.51 37.51 37.51 0.0K
11:55 37.40 37.40 37.40 37.40 0.2K
11:58 37.15 37.15 37.15 37.15 1.1K
11:59 37.37 37.37 37.37 37.37 0.4K
12:00 37.38 37.38 37.38 37.38 0.3K
12:01 37.44 37.69 37.44 37.69 0.8K
12:02 37.35 37.35 37.35 37.35 0.0K
12:05 37.11 37.11 37.11 37.11 1.1K
12:08 37.38 37.38 37.38 37.38 0.0K
12:13 37.48 37.48 37.48 37.48 0.5K
12:14 37.69 37.69 37.69 37.69 0.5K
12:18 37.60 37.69 37.60 37.69 0.1K
12:19 37.80 37.80 37.80 37.80 0.0K
12:20 37.80 37.88 37.80 37.88 0.0K
12:21 37.99 37.99 37.91 37.91 0.1K
12:22 37.91 37.91 37.91 37.91 0.0K
12:26 37.95 37.95 37.81 37.81 0.1K
12:27 37.98 37.98 37.98 37.98 0.0K
12:28 37.97 37.97 37.97 37.97 0.0K
12:29 38.39 38.39 38.01 38.15 1.8K
12:30 38.16 38.20 38.16 38.20 0.0K
12:31 38.20 38.22 38.10 38.22 0.0K
12:32 38.22 38.23 38.12 38.23 0.0K
12:37 38.01 38.01 38.01 38.01 0.1K
12:42 38.21 38.21 38.21 38.21 0.0K
12:53 38.21 38.21 38.21 38.21 0.1K
12:59 38.46 38.46 38.46 38.46 0.0K
13:02 38.44 38.44 38.34 38.34 0.0K
13:03 38.32 38.32 38.32 38.32 0.1K
13:04 38.21 38.21 38.21 38.21 0.0K
13:10 38.43 38.46 38.43 38.46 0.1K
13:11 38.31 38.44 38.31 38.44 2.6K
13:12 38.44 38.44 38.44 38.44 0.0K
13:17 38.34 38.34 38.34 38.34 0.0K
13:18 38.25 38.25 38.25 38.25 0.3K
13:22 38.19 38.19 38.19 38.19 0.1K
13:24 38.19 38.19 38.19 38.19 0.0K
13:30 37.90 37.90 37.85 37.85 0.4K
13:31 37.89 37.89 37.89 37.89 0.1K
13:34 37.75 37.75 37.75 37.75 0.0K
13:35 37.74 37.74 37.67 37.67 0.6K
13:36 37.67 37.67 37.65 37.65 0.4K
13:37 37.65 37.65 37.62 37.62 0.0K
13:38 38.09 38.09 38.01 38.01 1.5K
13:39 38.01 38.01 38.01 38.01 0.9K
13:40 38.01 38.01 38.01 38.01 0.9K
13:41 38.01 38.04 38.01 38.04 0.2K
13:42 37.93 37.93 37.93 37.93 0.2K
13:43 37.90 37.93 37.90 37.93 0.2K
13:44 37.93 37.93 37.93 37.93 0.2K
13:45 37.93 37.93 37.90 37.90 0.1K
13:46 37.87 37.93 37.87 37.93 0.0K
13:47 37.87 37.99 37.87 37.99 0.2K
13:48 37.99 37.99 37.99 37.99 0.6K
13:49 37.98 37.98 37.98 37.98 0.0K
13:50 38.19 38.19 38.19 38.19 0.2K
13:51 38.19 38.19 38.19 38.19 0.2K
13:52 37.98 37.98 37.98 37.98 0.0K
13:53 37.93 38.09 37.87 38.09 0.1K
13:54 37.90 37.99 37.90 37.99 0.1K
13:55 37.99 38.09 37.99 38.09 0.1K
14:04 38.09 38.09 38.09 38.09 0.1K
14:08 38.09 38.09 38.09 38.09 0.1K
14:09 38.09 38.09 38.09 38.09 0.1K
14:10 38.19 38.19 37.90 37.90 0.3K
14:12 37.83 37.89 37.74 37.74 0.1K
14:13 37.62 37.89 37.62 37.89 0.3K
14:15 37.80 37.85 37.51 37.51 0.5K
14:21 37.64 37.64 37.64 37.64 0.0K
14:23 37.65 37.66 37.65 37.66 0.1K
14:24 37.71 37.72 37.65 37.66 0.0K
14:25 37.79 37.79 37.79 37.79 0.0K
14:26 37.76 37.76 37.76 37.76 0.0K
14:27 37.85 37.85 37.72 37.72 0.0K
14:28 37.72 37.84 37.70 37.84 0.0K
14:29 37.85 37.85 37.80 37.80 0.1K
14:30 37.75 37.80 37.75 37.80 0.0K
14:31 37.76 37.76 37.76 37.76 0.1K
14:32 37.77 37.77 37.77 37.77 0.0K
14:39 37.89 37.89 37.66 37.66 0.0K
14:40 37.89 37.89 37.89 37.89 0.2K
14:44 37.70 37.70 37.67 37.67 0.0K
14:53 37.76 37.76 37.76 37.76 0.0K
14:54 37.75 37.75 37.75 37.75 0.1K
14:56 37.51 37.51 37.51 37.51 0.4K
14:57 37.51 37.51 37.51 37.51 0.0K
14:58 37.69 37.69 37.69 37.69 0.0K
15:00 37.52 37.52 37.52 37.52 0.0K
15:05 37.90 37.90 37.90 37.90 0.5K
15:09 37.84 37.84 37.84 37.84 0.1K
15:14 37.74 37.74 37.74 37.74 0.6K
15:15 37.68 37.74 37.68 37.74 0.3K
15:17 37.68 37.68 37.68 37.68 0.1K
15:18 37.52 37.52 37.52 37.52 0.0K
15:21 37.60 37.60 37.60 37.60 0.0K
15:23 37.75 37.95 37.59 37.95 0.9K
15:24 37.80 37.80 37.80 37.80 0.0K
15:25 37.95 37.95 37.95 37.95 0.0K
15:28 37.90 37.90 37.90 37.90 0.1K
15:29 37.89 37.89 37.05 37.60 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available