Securekloud Technologies

SECE
🏛️ india →
22.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38.35 38.75 38.35 38.75 0.2K
09:17 38.55 38.55 38.55 38.55 0.0K
09:20 38.55 38.55 38.55 38.55 0.0K
09:21 38.50 38.50 38.50 38.50 0.0K
09:24 38.49 38.49 38.49 38.49 0.0K
09:25 38.49 38.49 38.49 38.49 0.0K
09:26 38.48 38.48 38.35 38.35 1.0K
09:27 38.35 38.35 38.35 38.35 0.3K
09:30 38.35 38.35 38.35 38.35 0.3K
09:31 38.35 38.35 38.35 38.35 0.5K
09:34 38.08 38.08 38.08 38.08 0.0K
09:37 38.13 38.13 38.13 38.13 0.0K
09:40 38.11 38.11 38.11 38.11 0.1K
09:53 38.11 38.11 38.11 38.11 0.1K
09:56 38.16 38.16 38.16 38.16 0.0K
09:58 38.16 38.16 38.16 38.16 0.0K
10:01 38.18 38.23 38.18 38.21 0.1K
10:03 38.06 38.06 38.06 38.06 0.0K
10:06 38.05 38.05 38.05 38.05 0.0K
10:07 38.05 38.05 38.05 38.05 0.2K
10:10 38.01 38.01 38.01 38.01 0.4K
10:11 38.01 38.01 38.01 38.01 0.1K
10:12 38.00 38.00 37.46 37.49 0.0K
10:13 37.50 37.65 37.45 37.55 0.2K
10:14 37.32 37.45 37.32 37.45 0.0K
10:15 37.47 37.60 37.47 37.55 0.3K
10:16 37.50 37.50 37.46 37.49 0.3K
10:17 37.35 37.35 37.35 37.35 0.0K
10:18 37.35 37.35 37.30 37.30 0.1K
10:19 37.30 37.49 37.25 37.49 0.2K
10:20 37.34 37.34 37.34 37.34 0.0K
10:21 37.57 37.57 37.20 37.20 1.0K
10:23 37.42 37.42 37.42 37.42 0.1K
10:25 37.46 37.46 37.46 37.46 0.0K
10:28 37.36 37.68 37.36 37.68 0.0K
10:29 37.31 37.31 37.31 37.31 0.3K
10:31 37.68 37.68 37.68 37.68 0.0K
10:33 37.51 37.51 37.51 37.51 0.1K
10:40 37.65 37.65 37.65 37.65 0.0K
10:45 37.68 37.68 37.49 37.49 0.0K
10:48 37.49 37.49 37.49 37.49 0.0K
10:50 37.51 37.51 37.50 37.50 0.0K
10:53 37.49 37.49 37.49 37.49 0.0K
10:57 37.68 37.68 37.68 37.68 0.1K
10:59 37.49 37.49 37.49 37.49 0.1K
11:04 37.48 37.48 37.48 37.48 0.0K
11:06 37.45 37.45 37.45 37.45 0.0K
11:07 37.48 37.48 37.48 37.48 0.1K
11:13 37.40 37.40 37.40 37.40 0.0K
11:14 37.84 37.84 37.84 37.84 0.7K
11:16 38.00 38.00 38.00 38.00 0.0K
11:17 37.90 37.90 37.90 37.90 0.3K
11:23 38.03 38.03 38.03 38.03 0.0K
11:31 38.00 38.00 38.00 38.00 0.2K
11:32 38.00 38.00 38.00 38.00 0.0K
11:40 37.91 37.91 37.91 37.91 0.0K
11:41 37.91 37.91 37.91 37.91 0.1K
11:42 37.99 37.99 37.99 37.99 0.0K
11:47 37.99 37.99 37.99 37.99 0.4K
11:48 37.92 37.92 37.92 37.92 0.0K
11:51 39.39 39.39 38.48 38.71 10.3K
11:52 38.53 38.53 38.53 38.53 0.0K
11:54 38.53 38.53 38.53 38.53 0.0K
11:55 38.50 38.50 38.43 38.43 0.0K
11:56 38.43 38.50 38.43 38.44 0.0K
11:57 38.44 38.44 38.44 38.44 0.0K
11:58 38.40 38.65 38.40 38.65 0.1K
11:59 39.06 39.12 39.01 39.12 0.5K
12:00 39.39 39.39 39.39 39.39 0.4K
12:02 39.37 39.37 39.37 39.37 0.0K
12:05 39.30 39.36 39.30 39.36 1.1K
12:06 39.39 39.39 39.39 39.39 0.2K
12:09 39.37 39.37 39.37 39.37 0.5K
12:10 39.02 39.39 39.02 39.03 0.1K
12:11 39.03 39.03 39.03 39.03 0.0K
12:12 39.03 39.03 39.03 39.03 0.0K
12:13 39.22 39.25 39.22 39.25 1.0K
12:14 39.25 39.35 39.25 39.29 0.0K
12:15 39.30 39.30 39.11 39.11 0.6K
12:16 39.18 39.18 39.18 39.18 0.0K
12:17 39.05 39.05 39.05 39.05 0.0K
12:18 39.06 39.06 39.06 39.06 0.0K
12:19 39.06 39.06 39.06 39.06 0.0K
12:20 39.05 39.06 38.86 38.86 0.1K
12:21 38.86 38.86 38.71 38.71 0.1K
12:22 38.70 38.71 38.70 38.70 0.0K
12:24 38.68 38.68 38.68 38.68 0.0K
12:25 38.67 38.67 38.67 38.67 0.0K
12:26 38.63 38.63 38.61 38.61 0.0K
12:29 38.60 38.69 38.60 38.69 0.4K
12:30 38.79 38.79 38.41 38.50 0.8K
12:31 38.51 38.57 38.51 38.57 0.2K
12:32 38.58 38.78 38.52 38.78 0.1K
12:35 38.73 38.73 38.73 38.73 0.0K
12:37 38.52 38.52 38.52 38.52 1.5K
12:40 39.13 39.13 39.13 39.13 0.1K
12:42 39.29 39.29 39.23 39.23 0.0K
12:43 39.33 39.33 39.33 39.33 0.0K
12:44 39.38 39.38 39.19 39.19 0.3K
12:45 39.23 39.23 39.23 39.23 0.0K
12:48 39.29 39.29 39.29 39.29 0.0K
12:49 39.43 39.43 39.43 39.43 0.0K
12:59 39.34 39.34 39.34 39.34 0.0K
13:04 39.31 39.31 39.31 39.31 0.0K
13:07 39.26 39.26 39.26 39.26 0.0K
13:08 39.28 39.28 39.28 39.28 0.0K
13:11 39.22 39.22 39.18 39.18 0.0K
13:13 39.39 39.39 39.39 39.39 0.9K
13:14 39.15 39.15 39.15 39.15 0.2K
13:15 39.19 39.25 39.19 39.25 0.0K
13:16 39.37 39.37 39.37 39.37 0.1K
13:17 39.25 39.31 39.25 39.31 0.0K
13:18 39.30 39.30 39.21 39.21 0.1K
13:19 39.20 39.20 39.19 39.19 0.0K
13:20 39.19 39.19 39.19 39.19 0.0K
13:21 39.10 39.40 39.10 39.40 1.0K
13:22 39.07 39.17 39.07 39.17 0.0K
13:24 39.10 39.10 39.10 39.10 0.0K
13:26 39.01 39.01 38.95 39.00 0.5K
13:27 38.96 39.30 38.96 39.30 0.6K
13:28 39.19 39.19 39.14 39.14 0.0K
13:29 39.14 39.14 38.94 39.02 0.0K
13:31 38.98 38.98 38.98 38.98 0.0K
13:32 38.98 38.98 38.98 38.98 0.0K
13:33 38.98 38.98 38.98 38.98 0.0K
13:35 38.97 39.00 38.97 39.00 0.0K
13:40 38.96 38.96 38.96 38.96 0.0K
13:41 38.81 38.90 38.81 38.89 0.2K
13:42 38.95 38.95 38.95 38.95 0.0K
13:43 38.92 39.02 38.92 39.02 0.0K
13:44 39.01 39.01 39.01 39.01 0.0K
13:46 39.00 39.00 38.91 38.91 0.0K
13:47 38.85 38.85 38.80 38.80 0.4K
13:48 38.95 39.06 38.95 39.06 0.0K
13:49 39.05 39.05 38.84 38.84 0.0K
13:50 39.01 39.01 39.01 39.01 0.0K
13:51 39.00 39.24 39.00 39.24 0.1K
13:55 39.03 39.03 39.03 39.03 0.0K
13:56 39.06 39.06 39.06 39.06 0.0K
14:04 39.29 39.29 39.29 39.29 0.0K
14:05 39.28 39.28 39.28 39.28 0.2K
14:08 39.14 39.14 39.14 39.14 0.0K
14:10 39.12 39.12 39.12 39.12 0.1K
14:12 39.07 39.07 39.07 39.07 0.3K
14:18 39.19 39.19 39.19 39.19 0.0K
14:19 39.07 39.07 39.07 39.07 0.0K
14:25 39.06 39.23 39.06 39.23 0.2K
14:33 39.23 39.24 39.23 39.24 1.4K
14:35 39.18 39.18 39.16 39.16 0.0K
14:39 39.16 39.16 39.16 39.16 0.0K
14:40 39.15 39.15 39.15 39.15 0.0K
14:41 39.15 39.15 39.15 39.15 0.0K
14:44 39.22 39.29 39.22 39.29 0.2K
14:47 39.35 39.50 39.35 39.50 2.4K
14:48 39.45 39.50 39.42 39.42 0.1K
14:49 39.40 39.50 39.40 39.50 0.0K
14:50 39.32 39.40 39.24 39.39 0.0K
14:51 39.39 39.39 39.22 39.22 0.0K
14:52 39.34 39.39 39.33 39.39 0.2K
14:53 39.36 39.45 39.36 39.45 0.0K
14:54 39.35 39.35 39.32 39.32 0.0K
14:55 39.26 39.30 39.26 39.30 0.0K
14:56 39.30 39.30 39.30 39.30 0.0K
14:57 39.33 39.40 39.27 39.40 0.0K
14:58 39.55 39.57 39.47 39.57 1.0K
14:59 39.55 39.55 39.48 39.48 0.0K
15:00 39.50 39.64 39.50 39.64 0.1K
15:01 39.64 39.69 39.60 39.64 0.0K
15:02 39.75 39.75 39.60 39.60 0.0K
15:03 39.60 39.69 39.44 39.48 0.3K
15:04 39.60 39.60 39.36 39.36 0.0K
15:05 39.60 39.60 39.60 39.60 0.5K
15:06 39.60 39.60 39.41 39.41 0.5K
15:08 39.37 39.37 39.37 39.37 0.0K
15:10 39.60 39.60 39.40 39.59 0.5K
15:11 39.45 39.45 39.45 39.45 0.0K
15:13 39.27 39.27 39.27 39.27 0.0K
15:14 39.33 39.35 39.33 39.35 0.0K
15:15 39.59 39.59 39.59 39.59 0.1K
15:16 39.59 39.59 39.59 39.59 0.2K
15:17 39.59 39.74 39.59 39.74 0.0K
15:18 39.72 39.90 39.64 39.90 0.4K
15:23 39.50 39.65 39.50 39.65 0.0K
15:24 39.65 39.65 39.65 39.65 0.0K
15:25 39.60 39.60 39.60 39.60 0.2K
15:26 39.65 39.65 39.62 39.62 0.1K
15:27 39.62 39.89 39.62 39.89 0.9K
15:28 39.50 39.64 39.50 39.64 0.3K
15:29 39.50 39.92 39.50 39.65 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available