Securekloud Technologies

SECE
🏛️ india →
22.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
18:08 40.50 40.50 40.50 40.50 3.2K
18:09 40.50 40.50 40.50 40.50 0.2K
18:15 40.50 40.50 40.50 40.50 0.1K
18:16 40.45 40.45 40.45 40.45 0.3K
18:18 40.45 40.45 40.45 40.45 0.0K
18:24 40.11 40.40 40.00 40.00 0.5K
18:25 39.86 39.86 39.86 39.86 1.4K
18:26 39.41 39.86 39.41 39.86 0.0K
18:27 39.86 39.86 39.86 39.86 0.0K
18:28 39.41 39.44 39.41 39.44 0.0K
18:30 39.85 39.86 39.85 39.86 0.1K
18:31 39.41 39.99 39.41 39.41 0.5K
18:32 39.99 39.99 39.99 39.99 0.0K
18:33 40.00 40.00 40.00 40.00 0.6K
18:35 40.03 40.03 40.03 40.03 0.0K
18:36 40.03 40.03 40.03 40.03 0.3K
18:38 39.51 39.51 39.51 39.51 0.0K
18:39 40.04 40.04 40.04 40.04 0.0K
18:41 40.04 40.04 40.04 40.04 0.0K
18:42 40.04 40.04 40.02 40.02 0.0K
18:44 39.50 39.94 39.50 39.94 0.6K
18:45 40.02 40.02 40.02 40.02 0.0K
18:46 39.51 39.51 39.51 39.51 0.1K
18:47 39.98 39.98 39.98 39.98 0.0K
18:49 39.41 39.99 39.41 39.99 1.0K
18:52 39.96 39.96 39.96 39.96 1.9K
18:53 39.50 39.50 39.50 39.50 0.1K
18:54 39.65 39.65 39.65 39.65 0.0K
18:56 39.41 39.41 39.41 39.41 0.1K
18:57 39.96 39.96 39.40 39.40 0.1K
18:58 39.96 39.98 39.96 39.96 0.6K
18:59 39.95 39.95 39.95 39.95 0.0K
19:00 39.71 39.71 39.71 39.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available