Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
09:15 41.44 41.44 41.44 41.44 0.8K
09:16 41.40 41.40 39.95 41.39 0.7K
09:17 39.71 40.25 39.61 39.71 0.4K
09:18 40.34 40.34 39.21 39.21 0.2K
09:19 39.21 39.21 39.21 39.21 0.0K
09:20 39.14 39.43 39.00 39.00 0.4K
09:21 38.96 39.65 38.96 39.65 0.2K
09:22 39.65 39.65 39.65 39.65 0.0K
09:24 39.49 39.49 38.85 38.85 0.7K
09:26 38.53 38.54 38.53 38.54 1.1K
09:27 38.55 38.70 38.55 38.66 1.2K
09:28 38.55 38.55 38.55 38.55 0.2K
09:29 38.37 38.37 38.37 38.37 0.0K
09:32 38.37 38.37 38.37 38.37 0.0K
09:33 38.39 38.39 38.39 38.39 0.1K
09:34 38.51 38.51 38.51 38.51 0.1K
09:35 38.69 38.69 38.37 38.37 0.4K
09:36 38.40 38.54 38.40 38.54 0.1K
09:39 38.45 38.69 38.45 38.69 0.5K
09:45 38.59 38.98 38.59 38.98 0.3K
09:47 39.17 39.17 39.17 39.17 0.0K
09:56 39.17 39.17 39.17 39.17 0.1K
09:57 39.00 39.17 39.00 39.17 0.2K
09:58 38.97 38.97 38.84 38.84 0.0K
09:59 38.90 38.90 38.83 38.83 0.0K
10:00 38.80 38.80 38.61 38.61 0.1K
10:02 38.60 38.75 38.60 38.75 0.1K
10:03 38.70 38.70 38.70 38.70 0.0K
10:05 38.48 38.50 38.20 38.20 1.3K
10:06 38.00 38.00 38.00 38.00 0.7K
10:09 38.02 38.02 38.02 38.02 0.0K
10:10 38.39 38.39 38.39 38.39 0.1K
10:12 38.30 38.30 38.30 38.30 0.0K
10:13 38.49 38.49 38.49 38.49 0.1K
10:16 38.67 38.67 38.67 38.67 0.0K
10:17 38.51 38.51 38.51 38.51 0.1K
10:18 38.49 38.49 38.49 38.49 0.0K
10:19 38.00 38.00 38.00 38.00 0.7K
10:21 38.33 38.35 38.33 38.35 0.4K
10:23 38.12 38.12 38.12 38.12 0.1K
10:25 38.11 38.11 38.11 38.11 0.0K
10:36 38.30 38.30 38.13 38.13 0.0K
10:40 38.13 38.13 38.13 38.13 0.2K
10:41 38.15 38.15 38.15 38.15 0.1K
10:42 38.37 38.37 38.37 38.37 0.0K
10:43 38.34 38.34 38.34 38.34 0.0K
10:44 38.34 38.34 38.34 38.34 0.0K
10:50 38.34 38.34 38.34 38.34 0.0K
10:52 38.13 38.13 38.10 38.10 0.6K
10:53 38.49 38.53 38.49 38.53 1.6K
10:55 38.78 38.78 38.78 38.78 0.0K
10:57 38.66 38.66 38.66 38.66 0.0K
10:58 38.92 38.92 38.92 38.92 0.0K
10:59 38.86 38.86 38.86 38.86 0.0K
11:02 38.97 38.97 38.97 38.97 0.0K
11:03 39.08 39.08 38.77 38.85 1.3K
11:06 39.14 39.14 39.00 39.00 0.9K
11:07 39.27 39.27 39.27 39.27 1.1K
11:08 39.24 39.39 39.15 39.22 0.2K
11:16 39.22 39.22 39.10 39.10 0.0K
11:17 39.00 39.00 38.75 38.75 2.7K
11:18 38.77 38.77 38.77 38.77 0.0K
11:21 38.78 38.78 38.78 38.78 0.0K
11:24 38.78 38.78 38.78 38.78 0.1K
11:28 38.98 38.98 38.98 38.98 0.0K
11:34 39.00 39.00 39.00 39.00 0.2K
11:37 39.00 39.00 38.78 38.78 0.6K
11:38 38.75 38.79 38.75 38.79 0.8K
11:39 38.79 38.79 38.75 38.79 0.7K
11:40 38.79 38.81 38.79 38.81 1.0K
11:41 38.92 39.86 38.92 39.50 0.5K
11:42 39.88 39.90 39.81 39.90 0.6K
11:43 39.86 39.90 39.71 39.87 1.2K
11:44 39.76 39.87 38.92 38.92 1.6K
11:45 38.85 38.92 38.85 38.85 0.8K
11:46 38.89 38.89 38.89 38.89 1.7K
11:47 38.89 39.48 38.89 39.48 1.0K
11:48 39.51 39.75 39.51 39.71 1.2K
11:49 39.70 39.71 39.70 39.71 1.4K
11:50 39.41 39.41 38.70 38.90 1.2K
11:51 38.89 38.89 38.88 38.88 1.4K
11:52 38.88 38.89 38.77 38.77 0.9K
11:53 38.77 39.75 38.77 39.70 0.9K
11:54 39.65 39.79 39.65 39.66 0.8K
11:55 39.70 39.70 39.66 39.66 1.6K
11:56 39.76 39.76 38.89 38.90 0.9K
11:57 38.90 38.96 38.90 38.90 0.3K
11:58 38.89 38.94 38.85 38.94 0.6K
11:59 38.94 38.94 38.89 38.90 1.2K
12:00 39.19 39.31 39.00 39.26 0.5K
12:02 39.29 39.29 39.29 39.29 0.1K
12:05 39.39 39.39 39.39 39.39 0.0K
12:08 39.23 39.23 39.23 39.23 0.0K
12:28 39.06 39.06 39.06 39.06 0.1K
12:35 39.16 39.16 39.16 39.16 0.0K
12:42 39.16 39.16 39.16 39.16 0.0K
12:52 39.10 39.10 39.10 39.10 0.0K
12:53 38.98 39.55 38.98 39.55 0.8K
12:54 39.46 39.55 39.46 39.51 0.7K
12:55 39.50 39.57 39.41 39.57 0.8K
12:56 39.57 39.57 39.21 39.21 0.5K
12:57 39.17 39.17 38.85 39.00 0.4K
12:58 39.00 39.00 38.87 38.87 1.2K
12:59 38.87 39.21 38.87 39.19 1.5K
13:00 39.49 39.63 39.49 39.63 1.0K
13:01 39.63 39.63 39.56 39.56 1.0K
13:02 39.56 39.56 39.50 39.54 0.2K
13:03 39.21 39.21 38.86 38.86 0.6K
13:04 38.86 38.86 38.68 38.71 0.3K
13:05 38.84 38.99 38.67 38.70 0.7K
13:06 38.73 38.89 38.73 38.89 1.2K
13:07 38.84 38.84 38.84 38.84 0.1K
13:08 38.99 39.38 38.99 39.38 0.3K
13:09 39.38 39.63 39.38 39.63 0.6K
13:10 39.63 39.63 39.63 39.63 1.2K
13:11 39.63 39.63 39.00 39.00 0.9K
13:12 39.00 39.05 39.00 39.00 0.5K
13:13 38.93 39.04 38.86 39.04 1.0K
13:14 38.86 39.49 38.86 39.49 0.4K
13:17 38.94 38.94 38.94 38.94 0.0K
13:20 39.10 39.10 39.10 39.10 0.0K
13:23 38.55 38.55 38.11 38.11 2.5K
13:24 38.70 38.70 38.70 38.70 0.0K
13:26 38.52 38.60 38.52 38.60 0.1K
13:33 39.18 39.18 39.13 39.18 0.1K
13:34 39.18 39.47 39.18 39.29 0.3K
13:35 39.34 39.35 39.34 39.35 0.1K
13:36 39.30 39.30 39.00 39.00 0.3K
13:37 39.00 39.00 39.00 39.00 0.0K
13:41 39.00 39.00 38.80 38.80 0.2K
13:42 38.71 38.71 38.71 38.71 0.0K
13:50 38.77 38.77 38.77 38.77 0.3K
13:58 38.76 38.76 38.76 38.76 0.1K
14:10 38.77 38.97 38.77 38.97 0.1K
14:12 38.89 38.93 38.89 38.93 0.0K
14:13 38.93 38.93 38.93 38.93 0.0K
14:20 38.94 38.94 38.94 38.94 0.0K
14:26 38.21 38.21 38.21 38.21 1.1K
14:30 38.26 38.26 38.26 38.26 0.0K
14:33 38.35 38.35 38.35 38.35 0.0K
14:36 38.20 38.20 38.20 38.20 0.6K
14:38 38.28 38.28 38.28 38.28 0.1K
14:43 38.10 38.10 38.10 38.10 0.5K
14:47 38.76 38.76 38.76 38.76 0.0K
14:48 38.75 38.75 38.75 38.75 0.0K
14:51 38.06 38.06 38.06 38.06 0.1K
14:54 38.19 38.20 38.19 38.19 0.6K
14:55 38.19 38.19 38.19 38.19 0.9K
14:56 38.19 38.50 38.15 38.50 1.0K
14:57 38.66 39.00 38.65 39.00 1.7K
14:58 39.08 39.12 38.96 38.96 0.3K
14:59 38.97 39.12 38.95 38.95 1.1K
15:00 39.10 39.17 38.90 38.90 0.7K
15:01 38.98 38.98 38.86 38.86 0.2K
15:02 38.98 38.98 38.98 38.98 0.0K
15:03 38.90 38.90 38.50 38.50 0.2K
15:06 38.65 38.70 38.65 38.70 0.0K
15:07 38.60 38.60 38.60 38.60 0.0K
15:12 38.11 38.65 38.11 38.65 0.8K
15:13 38.45 38.45 38.45 38.45 0.1K
15:14 38.63 38.63 38.63 38.63 0.1K
15:15 38.65 38.65 38.65 38.65 0.0K
15:18 38.92 38.92 38.92 38.92 0.2K
15:19 38.41 38.41 38.41 38.41 0.0K
15:20 38.35 38.35 38.35 38.35 0.0K
15:21 38.30 38.30 38.05 38.05 1.3K
15:23 38.80 38.80 38.80 38.80 1.3K
15:24 38.75 38.75 38.75 38.75 0.0K
15:26 38.10 38.70 37.91 37.91 2.2K
15:27 38.01 38.59 37.00 38.01 1.7K
15:28 37.07 38.35 37.07 38.35 0.0K
15:29 37.03 38.30 37.03 38.18 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available