Securekloud Technologies

SECE
🏛️ india →
22.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38.09 38.09 38.09 38.09 0.2K
09:16 37.55 37.55 37.55 37.55 0.0K
09:17 37.80 37.98 37.80 37.98 0.0K
09:18 37.88 37.88 37.88 37.88 0.0K
09:19 37.94 37.94 37.94 37.94 0.0K
09:20 37.87 37.88 37.87 37.88 0.0K
09:21 37.85 37.85 37.65 37.65 0.0K
09:25 37.65 37.65 37.65 37.65 0.0K
09:26 37.38 37.41 37.25 37.25 0.2K
09:27 37.37 37.37 37.37 37.37 0.0K
09:28 37.37 37.37 37.22 37.22 2.1K
09:29 36.85 36.85 36.85 36.85 0.0K
09:30 37.09 37.14 37.09 37.14 0.0K
09:31 37.15 37.33 37.15 37.33 0.0K
09:35 37.30 37.48 37.30 37.47 0.0K
09:36 37.47 37.50 37.47 37.50 0.0K
09:37 37.50 37.50 37.32 37.32 0.1K
09:38 37.47 37.48 37.47 37.48 0.1K
09:43 37.39 37.40 37.39 37.40 0.1K
09:44 37.37 37.37 37.37 37.37 0.0K
09:49 37.31 37.31 37.31 37.31 0.0K
09:51 37.30 37.30 37.30 37.30 0.0K
09:52 37.30 37.30 37.29 37.29 0.0K
09:57 37.24 37.24 37.18 37.18 0.2K
09:58 36.99 36.99 36.99 36.99 0.4K
09:59 36.94 36.94 36.94 36.94 0.1K
10:01 36.89 36.90 36.89 36.90 0.2K
10:02 36.90 36.90 36.90 36.90 0.0K
10:04 36.85 36.88 36.85 36.88 0.0K
10:05 37.04 37.17 36.91 37.10 0.7K
10:07 37.01 37.01 37.01 37.01 0.0K
10:08 36.93 36.95 36.93 36.95 0.0K
10:10 37.07 37.07 36.96 36.96 0.0K
10:11 36.95 36.95 36.95 36.95 0.0K
10:12 36.95 36.95 36.95 36.95 0.0K
10:14 37.05 37.07 37.05 37.07 0.1K
10:15 37.19 37.19 37.00 37.00 0.2K
10:17 37.02 37.02 37.00 37.00 0.0K
10:18 37.10 37.19 37.10 37.19 0.2K
10:19 37.10 37.19 37.05 37.05 0.1K
10:21 37.02 37.02 37.02 37.02 0.0K
10:23 37.02 37.09 37.02 37.09 0.0K
10:25 37.05 37.05 37.05 37.05 0.0K
10:28 37.10 37.10 37.07 37.07 0.0K
10:29 36.92 36.95 36.92 36.95 0.1K
10:35 36.95 36.95 36.95 36.95 0.1K
10:38 36.96 36.96 36.96 36.96 0.0K
10:45 37.19 37.19 37.17 37.17 0.3K
10:46 37.19 37.19 37.19 37.19 0.1K
10:47 37.06 37.06 37.06 37.06 0.0K
10:50 37.21 37.25 37.21 37.25 0.1K
10:58 37.28 37.28 37.28 37.28 0.0K
11:00 37.25 37.44 37.25 37.40 0.6K
11:01 37.49 37.49 37.36 37.36 0.4K
11:02 37.36 37.36 37.36 37.36 0.3K
11:03 37.40 37.40 37.21 37.21 0.5K
11:04 37.20 37.20 37.20 37.20 0.1K
11:05 37.19 37.19 37.10 37.14 0.4K
11:06 37.14 37.15 37.10 37.15 0.4K
11:07 37.10 37.14 37.10 37.14 0.1K
11:08 37.14 37.14 37.10 37.14 0.4K
11:09 37.14 37.14 37.14 37.14 0.0K
11:14 37.12 37.12 37.12 37.12 0.2K
11:19 37.07 37.18 37.07 37.18 0.0K
11:31 37.05 37.05 37.05 37.05 0.1K
11:33 37.03 37.03 37.03 37.03 0.3K
11:35 37.27 37.27 37.27 37.27 0.0K
11:42 37.27 37.27 37.27 37.27 0.0K
12:05 37.25 37.25 37.25 37.25 0.1K
12:11 37.24 37.24 37.24 37.24 0.0K
12:12 37.13 37.13 37.13 37.13 0.0K
12:13 37.23 37.23 37.23 37.23 0.0K
12:15 37.23 37.23 37.23 37.23 0.0K
12:17 37.05 37.05 37.05 37.05 0.3K
12:25 37.20 37.25 37.16 37.25 0.4K
12:28 37.25 37.25 37.25 37.25 0.1K
12:30 37.20 37.20 37.20 37.20 0.0K
12:32 37.25 37.25 37.25 37.25 0.0K
12:36 37.05 37.05 37.05 37.05 0.7K
12:37 37.05 37.05 37.05 37.05 0.4K
12:42 37.17 37.17 37.17 37.17 0.0K
12:44 37.08 37.08 37.08 37.08 0.0K
13:03 37.19 37.19 37.19 37.19 1.4K
13:06 37.08 37.08 37.08 37.08 0.3K
13:19 37.09 37.09 37.09 37.09 0.0K
13:25 37.36 37.36 37.36 37.36 0.0K
13:28 37.12 37.12 37.12 37.12 0.2K
13:29 37.13 37.13 37.13 37.13 0.0K
13:35 37.12 37.12 37.09 37.09 0.1K
13:37 37.28 37.28 37.28 37.28 0.0K
13:49 37.25 37.25 37.25 37.25 0.0K
13:50 37.16 37.16 37.16 37.16 0.0K
13:53 37.39 37.39 37.39 37.39 0.2K
13:54 37.19 37.19 37.19 37.19 0.0K
14:11 37.59 37.59 37.59 37.59 0.5K
14:14 37.31 37.35 37.31 37.35 0.3K
14:15 37.35 37.35 37.15 37.15 0.5K
14:16 37.08 37.10 36.88 36.88 1.1K
14:17 36.80 36.80 36.42 36.42 0.3K
14:18 36.31 36.49 36.30 36.39 0.6K
14:19 36.39 36.64 36.39 36.64 0.5K
14:20 36.51 36.51 36.40 36.40 0.3K
14:21 36.40 36.47 36.40 36.47 0.2K
14:22 36.58 36.84 36.48 36.84 0.6K
14:23 37.00 37.00 36.85 36.93 0.1K
14:24 36.90 36.90 36.84 36.84 0.1K
14:25 36.95 36.95 36.95 36.95 0.0K
14:26 36.91 36.92 36.91 36.92 0.0K
14:27 36.92 36.92 36.92 36.92 0.0K
14:30 37.00 37.00 37.00 37.00 0.0K
14:32 37.00 37.00 37.00 37.00 0.0K
14:36 36.99 36.99 36.99 36.99 0.0K
14:37 36.88 36.88 36.80 36.80 0.1K
14:38 36.89 36.89 36.89 36.89 0.0K
14:41 36.85 36.85 36.85 36.85 0.0K
14:43 37.00 37.15 36.95 37.15 1.3K
14:44 37.24 37.35 37.16 37.21 0.1K
14:45 37.19 37.19 37.19 37.19 0.0K
14:48 37.20 37.20 37.20 37.20 0.0K
14:50 37.20 37.20 37.20 37.20 0.0K
14:56 37.21 37.21 37.21 37.21 0.0K
14:58 37.39 37.39 37.39 37.39 0.0K
15:01 37.02 37.02 37.02 37.02 0.2K
15:02 37.18 37.18 37.18 37.18 0.0K
15:05 37.02 37.07 37.02 37.07 0.0K
15:12 37.15 37.15 37.15 37.15 0.0K
15:13 37.05 37.05 37.05 37.05 0.1K
15:15 37.05 37.05 37.05 37.05 0.0K
15:18 37.47 37.47 37.47 37.47 0.0K
15:20 37.00 37.00 37.00 37.00 0.1K
15:21 37.00 37.00 37.00 37.00 0.0K
15:22 37.45 37.65 37.45 37.65 0.6K
15:23 37.02 37.02 37.02 37.02 0.1K
15:27 37.64 37.64 37.64 37.64 0.4K
15:28 37.64 37.64 37.08 37.10 0.2K
15:29 37.45 37.65 37.43 37.43 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available