Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
09:15 38.99 39.00 38.99 39.00 0.0K
09:16 39.00 39.00 39.00 39.00 0.0K
09:17 39.00 39.00 39.00 39.00 0.6K
09:19 39.92 39.92 39.92 39.92 0.0K
09:22 38.52 39.24 38.52 39.02 0.2K
09:23 39.20 39.20 39.20 39.20 0.0K
09:24 38.80 38.80 38.80 38.80 0.0K
09:27 38.79 38.79 38.79 38.79 0.0K
09:28 38.76 38.76 38.76 38.76 0.5K
09:30 39.04 39.04 39.04 39.04 0.0K
09:31 38.93 39.02 38.91 38.91 0.0K
09:32 38.76 38.78 38.76 38.76 0.3K
09:36 39.04 39.04 39.04 39.04 0.1K
09:40 39.04 39.04 38.91 38.91 0.2K
09:43 38.75 38.75 38.21 38.21 1.4K
09:45 37.75 37.80 37.70 37.70 0.1K
09:48 37.99 37.99 37.99 37.99 0.1K
09:49 38.14 38.14 38.14 38.14 0.0K
09:52 38.13 38.13 38.13 38.13 0.0K
09:53 38.24 38.24 38.24 38.24 0.1K
09:54 37.96 37.96 37.96 37.96 0.0K
09:56 38.17 38.17 38.17 38.17 0.0K
09:57 38.01 38.01 38.01 38.01 0.1K
10:01 38.17 38.17 38.17 38.17 0.0K
10:02 38.04 38.04 38.04 38.04 0.0K
10:04 38.01 38.01 38.01 38.01 0.3K
10:05 38.20 38.24 38.20 38.24 0.5K
10:06 38.41 38.50 38.40 38.40 0.3K
10:11 38.38 38.38 38.38 38.38 0.0K
10:14 38.39 38.39 38.39 38.39 0.1K
10:16 38.30 38.30 38.30 38.30 0.0K
10:17 38.38 38.38 38.21 38.21 0.2K
10:18 38.06 38.06 37.96 37.97 0.4K
10:19 38.05 38.05 38.05 38.05 0.0K
10:20 37.96 37.96 37.96 37.96 0.1K
10:21 37.96 37.96 37.96 37.96 0.1K
10:22 38.02 38.02 38.01 38.01 0.0K
10:24 37.96 37.96 37.96 37.96 0.0K
10:27 37.90 37.90 37.51 37.51 1.2K
10:28 37.89 37.89 37.89 37.89 0.0K
10:30 37.86 37.86 37.86 37.86 0.0K
10:32 37.51 37.51 37.51 37.51 0.1K
10:39 37.87 37.87 37.87 37.87 0.0K
10:45 37.85 37.85 37.85 37.85 0.1K
10:53 37.96 38.08 37.96 38.08 0.0K
10:56 38.08 38.08 38.08 38.08 0.1K
10:58 38.23 38.23 38.23 38.23 0.0K
10:59 38.26 38.26 38.26 38.26 0.4K
11:00 38.24 38.24 38.24 38.24 0.1K
11:02 38.23 38.23 38.23 38.23 0.0K
11:06 37.91 37.91 37.89 37.89 0.0K
11:07 37.90 37.90 37.90 37.90 0.0K
11:11 37.95 37.95 37.95 37.95 0.2K
11:17 37.96 37.96 37.96 37.96 0.1K
11:20 38.07 38.07 38.07 38.07 0.0K
11:22 38.07 38.07 38.07 38.07 0.0K
11:23 38.08 38.08 38.08 38.08 0.0K
11:27 37.96 37.96 37.85 37.85 0.1K
11:28 37.85 37.90 37.80 37.89 0.3K
11:29 37.91 38.06 37.88 38.06 0.3K
11:30 38.06 38.06 37.97 37.97 0.3K
11:31 38.20 38.20 38.20 38.20 0.1K
11:41 38.13 38.13 38.13 38.13 0.0K
11:49 37.96 37.96 37.96 37.96 0.0K
11:54 37.90 37.90 37.90 37.90 0.6K
11:56 37.80 37.80 37.80 37.80 0.0K
11:58 37.50 37.50 37.50 37.50 0.9K
11:59 37.39 37.75 37.39 37.75 0.3K
12:00 37.75 37.75 37.75 37.75 0.1K
12:14 37.47 37.47 37.47 37.47 0.2K
12:15 37.41 37.41 37.41 37.41 0.0K
12:16 37.54 37.54 37.54 37.54 0.4K
12:21 37.50 37.50 37.50 37.50 0.0K
12:22 37.50 37.50 37.50 37.50 0.0K
12:25 37.51 37.51 37.51 37.51 0.0K
12:27 37.58 37.58 37.58 37.58 0.0K
12:28 37.59 37.69 37.59 37.69 0.1K
12:29 37.60 37.60 37.60 37.60 0.0K
12:30 37.60 37.60 37.60 37.60 0.2K
12:31 37.60 37.75 37.42 37.42 0.7K
12:35 37.36 37.36 37.36 37.36 0.0K
12:36 37.31 37.38 37.31 37.38 0.6K
12:38 37.50 37.50 37.50 37.50 0.0K
12:42 37.58 37.58 37.58 37.58 0.0K
12:45 37.61 37.61 37.61 37.61 0.0K
12:54 37.58 37.58 37.58 37.58 0.0K
13:13 37.58 37.58 37.58 37.58 0.0K
13:19 37.45 37.45 37.45 37.45 0.0K
13:30 37.60 37.60 37.60 37.60 0.0K
13:32 37.61 37.61 37.61 37.61 0.2K
13:45 37.59 37.59 37.59 37.59 0.0K
13:47 37.59 37.59 37.59 37.59 0.1K
13:54 37.43 37.43 37.43 37.43 0.0K
13:56 37.63 37.63 37.21 37.21 0.2K
13:57 37.51 37.51 37.51 37.51 0.0K
13:58 37.64 37.64 37.57 37.57 0.0K
13:59 37.57 37.57 37.57 37.57 0.0K
14:05 37.36 37.36 37.36 37.36 0.0K
14:10 37.57 37.57 37.57 37.57 0.0K
14:11 37.57 37.57 37.54 37.54 0.0K
14:14 37.54 37.54 37.54 37.54 0.0K
14:15 37.54 37.54 37.54 37.54 0.0K
14:19 37.54 37.54 37.22 37.30 0.3K
14:20 37.47 37.47 37.47 37.47 0.0K
14:24 37.36 37.36 37.36 37.36 0.0K
14:25 37.47 37.47 37.47 37.47 0.0K
14:33 37.47 37.50 37.47 37.50 0.1K
14:36 37.47 37.47 37.47 37.47 0.0K
14:37 37.28 37.28 37.28 37.28 0.0K
14:38 37.28 37.30 37.28 37.30 0.1K
14:40 37.26 37.34 37.26 37.28 0.1K
14:42 37.42 37.44 37.42 37.44 0.1K
14:43 37.49 37.49 37.49 37.49 0.0K
14:52 37.45 37.45 37.45 37.45 0.0K
14:53 37.28 37.28 37.28 37.28 0.1K
15:00 37.49 37.49 37.49 37.49 0.0K
15:03 37.60 37.60 37.60 37.60 0.1K
15:06 37.41 37.41 37.41 37.41 0.0K
15:08 37.74 37.74 37.74 37.74 0.3K
15:14 37.69 37.69 37.69 37.69 0.0K
15:15 37.69 37.69 37.28 37.28 0.2K
15:21 37.28 37.28 37.28 37.28 0.4K
15:24 37.59 37.99 37.59 37.79 1.0K
15:26 37.80 37.80 37.79 37.79 0.2K
15:27 37.79 37.79 37.79 37.79 0.2K
15:28 37.79 37.80 37.79 37.80 0.1K
15:29 37.29 37.60 37.29 37.60 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available