22.61
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 38.99 | 39.00 | 38.99 | 39.00 | 0.0K |
09:16 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |
09:17 | 39.00 | 39.00 | 39.00 | 39.00 | 0.6K |
09:19 | 39.92 | 39.92 | 39.92 | 39.92 | 0.0K |
09:22 | 38.52 | 39.24 | 38.52 | 39.02 | 0.2K |
09:23 | 39.20 | 39.20 | 39.20 | 39.20 | 0.0K |
09:24 | 38.80 | 38.80 | 38.80 | 38.80 | 0.0K |
09:27 | 38.79 | 38.79 | 38.79 | 38.79 | 0.0K |
09:28 | 38.76 | 38.76 | 38.76 | 38.76 | 0.5K |
09:30 | 39.04 | 39.04 | 39.04 | 39.04 | 0.0K |
09:31 | 38.93 | 39.02 | 38.91 | 38.91 | 0.0K |
09:32 | 38.76 | 38.78 | 38.76 | 38.76 | 0.3K |
09:36 | 39.04 | 39.04 | 39.04 | 39.04 | 0.1K |
09:40 | 39.04 | 39.04 | 38.91 | 38.91 | 0.2K |
09:43 | 38.75 | 38.75 | 38.21 | 38.21 | 1.4K |
09:45 | 37.75 | 37.80 | 37.70 | 37.70 | 0.1K |
09:48 | 37.99 | 37.99 | 37.99 | 37.99 | 0.1K |
09:49 | 38.14 | 38.14 | 38.14 | 38.14 | 0.0K |
09:52 | 38.13 | 38.13 | 38.13 | 38.13 | 0.0K |
09:53 | 38.24 | 38.24 | 38.24 | 38.24 | 0.1K |
09:54 | 37.96 | 37.96 | 37.96 | 37.96 | 0.0K |
09:56 | 38.17 | 38.17 | 38.17 | 38.17 | 0.0K |
09:57 | 38.01 | 38.01 | 38.01 | 38.01 | 0.1K |
10:01 | 38.17 | 38.17 | 38.17 | 38.17 | 0.0K |
10:02 | 38.04 | 38.04 | 38.04 | 38.04 | 0.0K |
10:04 | 38.01 | 38.01 | 38.01 | 38.01 | 0.3K |
10:05 | 38.20 | 38.24 | 38.20 | 38.24 | 0.5K |
10:06 | 38.41 | 38.50 | 38.40 | 38.40 | 0.3K |
10:11 | 38.38 | 38.38 | 38.38 | 38.38 | 0.0K |
10:14 | 38.39 | 38.39 | 38.39 | 38.39 | 0.1K |
10:16 | 38.30 | 38.30 | 38.30 | 38.30 | 0.0K |
10:17 | 38.38 | 38.38 | 38.21 | 38.21 | 0.2K |
10:18 | 38.06 | 38.06 | 37.96 | 37.97 | 0.4K |
10:19 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0K |
10:20 | 37.96 | 37.96 | 37.96 | 37.96 | 0.1K |
10:21 | 37.96 | 37.96 | 37.96 | 37.96 | 0.1K |
10:22 | 38.02 | 38.02 | 38.01 | 38.01 | 0.0K |
10:24 | 37.96 | 37.96 | 37.96 | 37.96 | 0.0K |
10:27 | 37.90 | 37.90 | 37.51 | 37.51 | 1.2K |
10:28 | 37.89 | 37.89 | 37.89 | 37.89 | 0.0K |
10:30 | 37.86 | 37.86 | 37.86 | 37.86 | 0.0K |
10:32 | 37.51 | 37.51 | 37.51 | 37.51 | 0.1K |
10:39 | 37.87 | 37.87 | 37.87 | 37.87 | 0.0K |
10:45 | 37.85 | 37.85 | 37.85 | 37.85 | 0.1K |
10:53 | 37.96 | 38.08 | 37.96 | 38.08 | 0.0K |
10:56 | 38.08 | 38.08 | 38.08 | 38.08 | 0.1K |
10:58 | 38.23 | 38.23 | 38.23 | 38.23 | 0.0K |
10:59 | 38.26 | 38.26 | 38.26 | 38.26 | 0.4K |
11:00 | 38.24 | 38.24 | 38.24 | 38.24 | 0.1K |
11:02 | 38.23 | 38.23 | 38.23 | 38.23 | 0.0K |
11:06 | 37.91 | 37.91 | 37.89 | 37.89 | 0.0K |
11:07 | 37.90 | 37.90 | 37.90 | 37.90 | 0.0K |
11:11 | 37.95 | 37.95 | 37.95 | 37.95 | 0.2K |
11:17 | 37.96 | 37.96 | 37.96 | 37.96 | 0.1K |
11:20 | 38.07 | 38.07 | 38.07 | 38.07 | 0.0K |
11:22 | 38.07 | 38.07 | 38.07 | 38.07 | 0.0K |
11:23 | 38.08 | 38.08 | 38.08 | 38.08 | 0.0K |
11:27 | 37.96 | 37.96 | 37.85 | 37.85 | 0.1K |
11:28 | 37.85 | 37.90 | 37.80 | 37.89 | 0.3K |
11:29 | 37.91 | 38.06 | 37.88 | 38.06 | 0.3K |
11:30 | 38.06 | 38.06 | 37.97 | 37.97 | 0.3K |
11:31 | 38.20 | 38.20 | 38.20 | 38.20 | 0.1K |
11:41 | 38.13 | 38.13 | 38.13 | 38.13 | 0.0K |
11:49 | 37.96 | 37.96 | 37.96 | 37.96 | 0.0K |
11:54 | 37.90 | 37.90 | 37.90 | 37.90 | 0.6K |
11:56 | 37.80 | 37.80 | 37.80 | 37.80 | 0.0K |
11:58 | 37.50 | 37.50 | 37.50 | 37.50 | 0.9K |
11:59 | 37.39 | 37.75 | 37.39 | 37.75 | 0.3K |
12:00 | 37.75 | 37.75 | 37.75 | 37.75 | 0.1K |
12:14 | 37.47 | 37.47 | 37.47 | 37.47 | 0.2K |
12:15 | 37.41 | 37.41 | 37.41 | 37.41 | 0.0K |
12:16 | 37.54 | 37.54 | 37.54 | 37.54 | 0.4K |
12:21 | 37.50 | 37.50 | 37.50 | 37.50 | 0.0K |
12:22 | 37.50 | 37.50 | 37.50 | 37.50 | 0.0K |
12:25 | 37.51 | 37.51 | 37.51 | 37.51 | 0.0K |
12:27 | 37.58 | 37.58 | 37.58 | 37.58 | 0.0K |
12:28 | 37.59 | 37.69 | 37.59 | 37.69 | 0.1K |
12:29 | 37.60 | 37.60 | 37.60 | 37.60 | 0.0K |
12:30 | 37.60 | 37.60 | 37.60 | 37.60 | 0.2K |
12:31 | 37.60 | 37.75 | 37.42 | 37.42 | 0.7K |
12:35 | 37.36 | 37.36 | 37.36 | 37.36 | 0.0K |
12:36 | 37.31 | 37.38 | 37.31 | 37.38 | 0.6K |
12:38 | 37.50 | 37.50 | 37.50 | 37.50 | 0.0K |
12:42 | 37.58 | 37.58 | 37.58 | 37.58 | 0.0K |
12:45 | 37.61 | 37.61 | 37.61 | 37.61 | 0.0K |
12:54 | 37.58 | 37.58 | 37.58 | 37.58 | 0.0K |
13:13 | 37.58 | 37.58 | 37.58 | 37.58 | 0.0K |
13:19 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0K |
13:30 | 37.60 | 37.60 | 37.60 | 37.60 | 0.0K |
13:32 | 37.61 | 37.61 | 37.61 | 37.61 | 0.2K |
13:45 | 37.59 | 37.59 | 37.59 | 37.59 | 0.0K |
13:47 | 37.59 | 37.59 | 37.59 | 37.59 | 0.1K |
13:54 | 37.43 | 37.43 | 37.43 | 37.43 | 0.0K |
13:56 | 37.63 | 37.63 | 37.21 | 37.21 | 0.2K |
13:57 | 37.51 | 37.51 | 37.51 | 37.51 | 0.0K |
13:58 | 37.64 | 37.64 | 37.57 | 37.57 | 0.0K |
13:59 | 37.57 | 37.57 | 37.57 | 37.57 | 0.0K |
14:05 | 37.36 | 37.36 | 37.36 | 37.36 | 0.0K |
14:10 | 37.57 | 37.57 | 37.57 | 37.57 | 0.0K |
14:11 | 37.57 | 37.57 | 37.54 | 37.54 | 0.0K |
14:14 | 37.54 | 37.54 | 37.54 | 37.54 | 0.0K |
14:15 | 37.54 | 37.54 | 37.54 | 37.54 | 0.0K |
14:19 | 37.54 | 37.54 | 37.22 | 37.30 | 0.3K |
14:20 | 37.47 | 37.47 | 37.47 | 37.47 | 0.0K |
14:24 | 37.36 | 37.36 | 37.36 | 37.36 | 0.0K |
14:25 | 37.47 | 37.47 | 37.47 | 37.47 | 0.0K |
14:33 | 37.47 | 37.50 | 37.47 | 37.50 | 0.1K |
14:36 | 37.47 | 37.47 | 37.47 | 37.47 | 0.0K |
14:37 | 37.28 | 37.28 | 37.28 | 37.28 | 0.0K |
14:38 | 37.28 | 37.30 | 37.28 | 37.30 | 0.1K |
14:40 | 37.26 | 37.34 | 37.26 | 37.28 | 0.1K |
14:42 | 37.42 | 37.44 | 37.42 | 37.44 | 0.1K |
14:43 | 37.49 | 37.49 | 37.49 | 37.49 | 0.0K |
14:52 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0K |
14:53 | 37.28 | 37.28 | 37.28 | 37.28 | 0.1K |
15:00 | 37.49 | 37.49 | 37.49 | 37.49 | 0.0K |
15:03 | 37.60 | 37.60 | 37.60 | 37.60 | 0.1K |
15:06 | 37.41 | 37.41 | 37.41 | 37.41 | 0.0K |
15:08 | 37.74 | 37.74 | 37.74 | 37.74 | 0.3K |
15:14 | 37.69 | 37.69 | 37.69 | 37.69 | 0.0K |
15:15 | 37.69 | 37.69 | 37.28 | 37.28 | 0.2K |
15:21 | 37.28 | 37.28 | 37.28 | 37.28 | 0.4K |
15:24 | 37.59 | 37.99 | 37.59 | 37.79 | 1.0K |
15:26 | 37.80 | 37.80 | 37.79 | 37.79 | 0.2K |
15:27 | 37.79 | 37.79 | 37.79 | 37.79 | 0.2K |
15:28 | 37.79 | 37.80 | 37.79 | 37.80 | 0.1K |
15:29 | 37.29 | 37.60 | 37.29 | 37.60 | 0.4K |