Securekloud Technologies

SECE
🏛️ india →
22.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38.40 38.89 38.40 38.89 1.1K
09:16 38.84 38.84 38.51 38.80 0.3K
09:17 38.80 38.80 38.77 38.77 0.1K
09:18 38.70 38.70 38.70 38.70 0.2K
09:19 38.69 38.69 38.69 38.69 0.0K
09:20 38.41 38.41 38.41 38.41 0.1K
09:21 38.79 38.79 38.79 38.79 0.1K
09:22 38.75 38.75 38.75 38.75 0.2K
09:24 38.50 38.50 38.50 38.50 0.1K
09:25 38.50 38.50 38.50 38.50 0.1K
09:27 38.50 38.50 38.50 38.50 0.0K
09:29 38.40 38.40 38.40 38.40 0.0K
09:32 38.24 38.24 38.24 38.24 0.1K
09:34 38.37 38.37 38.11 38.11 0.3K
09:35 38.37 38.37 38.37 38.37 0.0K
09:37 38.01 38.01 38.01 38.01 0.1K
09:39 37.90 37.90 37.90 37.90 0.2K
09:40 37.91 37.91 37.91 37.91 0.0K
09:46 38.14 38.14 38.14 38.14 0.0K
09:48 38.14 38.14 38.14 38.14 0.0K
09:52 37.96 37.96 37.96 37.96 0.0K
09:54 38.14 38.14 38.14 38.14 0.0K
09:59 37.42 37.83 37.42 37.83 1.2K
10:00 37.62 37.62 37.62 37.62 0.0K
10:01 37.67 37.67 37.67 37.67 0.0K
10:02 37.67 37.67 37.67 37.67 0.1K
10:05 37.70 37.70 37.70 37.70 0.0K
10:07 37.90 37.90 37.90 37.90 0.0K
10:10 37.66 37.66 37.66 37.66 0.0K
10:15 37.69 37.84 37.69 37.84 0.0K
10:16 37.83 37.83 37.83 37.83 0.0K
10:17 37.61 37.61 37.61 37.61 0.1K
10:19 37.61 37.61 37.61 37.61 0.2K
10:20 37.63 37.83 37.63 37.83 0.0K
10:40 37.83 37.83 37.83 37.83 0.0K
10:57 37.98 37.98 37.98 37.98 0.0K
11:00 37.98 37.98 37.83 37.83 0.0K
11:13 37.60 37.60 36.76 36.76 5.6K
11:14 37.11 37.35 36.99 36.99 0.1K
11:15 36.99 37.01 36.99 37.01 0.0K
11:17 37.00 37.13 37.00 37.13 0.1K
11:18 37.16 37.16 37.16 37.16 0.0K
11:20 37.05 37.05 37.05 37.05 0.3K
11:22 37.24 37.24 37.24 37.24 0.1K
11:27 37.13 37.13 37.13 37.13 0.0K
11:28 37.13 37.25 37.13 37.25 0.8K
11:32 37.13 37.13 37.13 37.13 0.3K
11:38 37.25 37.60 37.25 37.60 0.2K
11:39 37.61 38.30 37.28 38.30 7.1K
11:40 38.31 38.31 37.81 37.81 1.1K
11:41 37.82 37.82 37.82 37.82 0.0K
11:43 38.00 38.50 38.00 38.15 2.1K
11:44 38.01 38.01 37.84 37.92 0.0K
11:45 37.91 37.99 37.91 37.99 0.5K
11:46 37.96 38.00 37.96 38.00 1.0K
11:53 37.95 37.95 37.95 37.95 0.1K
11:54 37.93 37.93 37.41 37.41 1.2K
11:55 37.35 37.38 37.29 37.38 0.1K
11:56 37.38 37.38 37.26 37.30 0.0K
11:57 37.30 37.30 37.23 37.23 0.0K
11:58 37.24 37.25 37.22 37.22 0.0K
11:59 37.26 37.26 37.15 37.15 0.1K
12:00 37.16 37.24 37.16 37.24 0.0K
12:01 37.25 37.25 37.25 37.25 0.0K
12:06 37.28 37.28 37.26 37.26 0.0K
12:07 37.38 37.46 37.38 37.45 1.2K
12:09 37.37 37.37 37.37 37.37 0.0K
12:10 37.37 37.50 37.37 37.40 0.1K
12:11 37.03 37.29 37.03 37.29 1.2K
12:12 37.30 37.30 37.30 37.30 0.0K
12:13 37.23 37.31 37.23 37.31 0.0K
12:16 37.23 37.30 37.23 37.30 0.0K
12:20 37.23 37.32 37.23 37.32 0.0K
12:25 37.39 37.39 37.39 37.39 0.0K
12:30 37.28 37.35 37.28 37.35 0.0K
12:35 37.40 37.40 37.40 37.40 0.0K
12:37 37.37 37.37 37.37 37.37 0.0K
12:41 37.37 37.43 37.37 37.43 0.0K
12:50 37.36 37.36 37.32 37.32 0.0K
12:51 37.37 37.37 37.37 37.37 0.0K
12:52 37.38 37.38 37.35 37.35 0.0K
12:58 37.32 37.32 37.32 37.32 0.0K
12:59 37.47 37.47 37.47 37.47 0.0K
13:00 37.46 37.46 37.38 37.38 0.0K
13:18 37.33 37.33 37.33 37.33 0.0K
13:24 37.33 37.33 37.33 37.33 0.1K
13:30 37.34 37.34 37.34 37.34 0.0K
13:38 37.47 37.47 37.47 37.47 0.0K
13:39 37.31 37.31 37.31 37.31 0.1K
13:48 37.32 37.32 37.32 37.32 0.0K
13:50 37.31 37.31 37.31 37.31 0.5K
13:53 37.90 37.90 37.90 37.90 0.5K
13:54 37.38 37.38 37.38 37.38 0.0K
13:55 37.38 37.40 37.38 37.40 0.0K
13:58 37.36 37.36 37.36 37.36 0.0K
14:00 37.55 37.55 37.55 37.55 0.1K
14:02 37.38 37.38 37.38 37.38 0.1K
14:03 37.58 37.58 37.58 37.58 0.5K
14:04 37.45 37.45 37.45 37.45 0.0K
14:06 37.31 37.38 37.31 37.38 0.0K
14:07 37.45 37.45 37.45 37.45 0.0K
14:12 37.80 37.80 37.80 37.80 0.2K
14:15 37.68 37.68 37.68 37.68 0.0K
14:22 37.78 37.93 37.78 37.93 0.4K
14:23 37.93 37.93 37.85 37.85 0.4K
14:28 37.83 37.83 37.83 37.83 0.0K
14:34 37.88 37.88 37.88 37.88 0.1K
14:35 37.67 37.67 37.31 37.35 1.1K
14:36 37.43 37.45 37.43 37.45 0.1K
14:37 37.48 37.50 37.48 37.50 0.0K
14:40 37.54 37.54 37.54 37.54 0.1K
14:41 37.54 37.66 37.50 37.66 0.8K
14:42 37.63 37.64 37.50 37.50 0.0K
14:43 37.59 37.60 37.59 37.60 0.1K
14:45 37.65 37.65 37.65 37.65 0.0K
14:46 37.52 37.65 37.52 37.65 0.1K
14:47 37.65 37.69 37.55 37.65 0.2K
14:48 37.65 37.67 37.50 37.50 0.4K
14:49 37.50 37.50 37.50 37.50 0.5K
14:51 37.64 37.68 37.60 37.68 0.2K
14:52 37.60 37.80 37.50 37.60 0.1K
14:53 37.70 37.70 37.70 37.70 0.0K
14:54 37.70 37.70 37.70 37.70 0.0K
14:56 37.70 37.70 37.70 37.70 0.0K
14:57 37.53 37.55 37.44 37.44 0.2K
15:00 37.41 37.41 37.41 37.41 0.2K
15:04 37.43 37.43 37.43 37.43 0.0K
15:05 37.43 37.44 37.43 37.44 1.3K
15:09 37.49 37.49 37.49 37.49 0.0K
15:12 37.50 37.50 37.50 37.50 0.5K
15:15 37.50 37.50 37.50 37.50 0.0K
15:16 37.50 37.50 37.41 37.41 1.6K
15:17 37.45 37.45 37.45 37.45 0.0K
15:20 37.48 37.48 37.48 37.48 0.1K
15:21 37.48 37.55 37.48 37.55 0.0K
15:22 37.60 37.60 37.60 37.60 0.0K
15:23 37.55 37.60 37.55 37.60 0.0K
15:25 37.46 37.46 37.46 37.46 0.0K
15:26 37.45 38.90 37.41 37.51 5.2K
15:27 38.05 38.49 38.05 38.49 0.1K
15:28 38.07 38.38 38.07 38.38 0.0K
15:29 38.49 38.66 37.97 37.97 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available