Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 36.05 37.62 36.05 37.62 0.0K
09:18 37.63 37.99 37.62 37.99 0.6K
09:19 37.94 37.94 37.94 37.94 0.1K
09:20 36.56 36.56 36.56 36.56 0.0K
09:21 37.80 37.80 36.79 36.79 0.0K
09:22 36.99 37.00 36.99 37.00 0.1K
09:24 37.02 37.02 37.02 37.02 0.0K
09:25 36.99 36.99 36.99 36.99 0.0K
09:26 35.50 35.50 35.50 35.50 0.5K
09:27 36.14 36.18 36.14 36.18 0.1K
09:28 36.10 36.10 36.10 36.10 0.2K
09:32 35.83 35.83 35.83 35.83 0.0K
09:33 35.83 35.83 35.83 35.83 0.0K
09:34 35.61 35.61 35.61 35.61 1.0K
09:35 35.59 35.71 35.59 35.71 0.1K
09:36 35.38 35.38 35.38 35.38 0.0K
09:38 35.40 35.56 35.40 35.56 0.2K
09:40 35.59 35.59 35.59 35.59 0.0K
09:41 35.56 35.56 35.30 35.30 0.2K
09:42 35.16 35.43 35.16 35.43 0.0K
09:43 35.44 35.44 35.44 35.44 0.1K
09:44 35.58 35.58 35.58 35.58 0.0K
09:45 35.89 35.89 35.89 35.89 0.5K
09:50 34.41 35.26 34.41 34.74 4.2K
09:51 34.86 34.91 34.86 34.91 0.0K
09:54 35.00 35.00 35.00 35.00 0.1K
09:59 35.01 35.01 35.01 35.01 0.1K
10:02 35.02 35.38 35.02 35.38 0.0K
10:13 35.10 35.10 34.90 34.90 0.1K
10:14 34.99 34.99 34.77 34.77 0.2K
10:15 34.78 34.81 34.78 34.81 0.0K
10:16 34.66 34.66 34.66 34.66 0.0K
10:17 34.64 34.64 34.64 34.64 0.0K
10:18 34.30 34.30 34.30 34.30 0.5K
10:19 34.78 34.78 34.25 34.51 0.2K
10:21 34.68 34.68 34.68 34.68 0.0K
10:24 34.61 35.10 34.61 35.10 0.2K
10:26 34.93 34.93 34.93 34.93 0.0K
10:27 35.10 35.10 35.10 35.10 0.2K
10:28 35.03 35.03 35.03 35.03 0.0K
10:30 35.10 35.10 35.05 35.05 0.0K
10:31 35.05 35.05 35.05 35.05 0.0K
10:34 35.00 35.00 35.00 35.00 0.1K
10:35 34.93 34.93 34.83 34.83 0.3K
10:36 34.79 34.92 34.79 34.88 0.1K
10:37 34.79 34.79 34.76 34.76 0.1K
10:38 34.76 34.83 34.75 34.79 0.1K
10:39 34.78 34.80 34.78 34.78 0.1K
10:40 34.79 34.80 34.79 34.80 0.0K
10:42 34.80 34.80 34.79 34.79 0.0K
10:43 34.79 34.80 34.79 34.80 0.0K
10:44 34.79 34.80 34.79 34.80 0.0K
10:45 34.79 34.79 34.79 34.79 0.0K
10:46 34.79 34.79 34.70 34.70 0.0K
10:47 34.69 34.69 34.69 34.69 0.0K
10:48 34.69 34.69 34.69 34.69 0.0K
10:49 34.69 34.69 34.69 34.69 0.0K
10:50 34.70 34.70 34.66 34.66 0.0K
10:51 34.66 34.66 34.66 34.66 0.0K
10:52 34.55 34.55 34.55 34.55 0.1K
10:53 34.72 34.72 34.72 34.72 0.1K
10:58 35.00 35.00 35.00 35.00 0.3K
11:01 34.73 34.73 34.73 34.73 0.0K
11:02 34.99 35.01 34.99 35.01 0.0K
11:05 34.97 34.97 34.97 34.97 0.0K
11:14 35.01 35.01 35.01 35.01 0.0K
11:16 34.91 34.91 34.91 34.91 0.0K
11:18 35.00 35.00 35.00 35.00 0.0K
11:21 35.09 35.09 35.09 35.09 0.5K
11:28 35.10 35.10 35.10 35.10 0.0K
11:30 35.17 35.17 35.17 35.17 0.0K
11:33 35.30 35.38 35.30 35.38 0.0K
11:35 35.38 35.38 35.38 35.38 0.0K
11:37 35.25 35.25 35.25 35.25 0.0K
11:40 35.25 35.25 35.13 35.13 0.0K
11:42 35.19 35.19 35.14 35.14 0.1K
11:44 35.17 35.17 35.17 35.17 0.0K
11:46 35.00 35.00 35.00 35.00 0.1K
11:55 35.15 35.15 35.15 35.15 0.0K
12:01 34.79 34.79 34.79 34.79 0.3K
12:03 34.88 34.88 34.82 34.82 0.0K
12:05 34.86 34.87 34.86 34.87 0.1K
12:06 35.04 35.04 34.99 34.99 0.0K
12:13 35.01 35.19 35.01 35.19 0.0K
12:18 35.15 35.15 35.02 35.02 0.1K
12:19 35.06 35.07 35.06 35.07 0.0K
12:21 35.02 35.02 35.02 35.02 0.0K
12:22 35.02 35.02 35.02 35.02 0.1K
12:25 35.02 35.02 35.02 35.02 0.0K
12:26 35.02 35.02 35.02 35.02 0.1K
12:31 35.00 35.00 35.00 35.00 0.0K
12:44 35.07 35.13 35.07 35.13 0.0K
12:45 35.20 35.20 35.20 35.20 0.1K
12:47 35.25 35.25 35.25 35.25 0.0K
12:48 35.25 35.25 35.25 35.25 0.0K
12:49 35.26 35.26 35.26 35.26 0.0K
12:50 35.30 35.30 35.25 35.25 0.1K
12:51 35.30 35.30 35.30 35.30 0.1K
12:52 35.20 35.38 35.02 35.38 0.2K
12:53 35.37 35.37 35.37 35.37 0.0K
12:54 35.38 35.38 35.38 35.38 0.0K
12:55 35.32 35.32 35.32 35.32 0.0K
12:56 35.07 35.26 35.07 35.26 0.1K
12:57 35.06 35.06 35.06 35.06 0.0K
12:58 35.08 35.59 35.08 35.59 0.4K
12:59 35.31 35.31 35.21 35.21 0.1K
13:00 35.33 35.33 35.33 35.33 0.0K
13:01 35.43 35.43 35.43 35.43 0.0K
13:03 35.43 35.43 35.43 35.43 0.0K
13:06 35.37 35.37 35.37 35.37 0.1K
13:09 35.41 35.41 35.41 35.41 0.0K
13:10 36.72 36.72 36.53 36.53 2.9K
13:11 35.86 35.91 35.50 35.50 0.1K
13:21 36.58 36.58 36.58 36.58 0.3K
13:22 35.71 35.71 35.71 35.71 1.9K
13:25 35.02 35.02 35.02 35.02 1.0K
13:26 35.76 35.94 35.76 35.94 0.0K
13:27 35.97 36.00 35.61 35.82 0.1K
13:28 35.82 35.82 35.59 35.59 0.0K
13:30 36.03 36.18 36.00 36.18 0.8K
13:33 36.01 36.01 36.01 36.01 0.0K
13:34 36.01 36.01 36.01 36.01 0.0K
13:36 36.15 36.15 36.15 36.15 0.0K
13:37 36.00 36.00 36.00 36.00 0.1K
13:39 36.50 36.50 36.50 36.50 2.5K
13:40 37.00 37.09 37.00 37.09 2.7K
13:41 37.21 37.21 37.21 37.21 0.0K
13:42 37.47 37.47 37.21 37.21 0.5K
13:43 37.21 37.45 37.21 37.45 0.0K
13:46 37.20 37.45 37.05 37.45 0.2K
13:47 37.44 37.44 37.31 37.31 0.0K
13:49 37.53 37.53 37.53 37.53 1.2K
13:50 37.64 37.64 37.51 37.51 0.0K
13:51 37.51 37.59 37.50 37.51 1.1K
13:53 37.51 37.59 37.51 37.52 1.3K
13:54 37.51 37.51 37.51 37.51 0.1K
13:55 37.52 37.52 37.52 37.52 0.0K
13:56 37.51 37.52 36.91 36.91 4.7K
13:57 36.82 37.20 36.82 36.90 0.1K
13:58 37.01 37.01 36.54 36.86 0.1K
13:59 37.00 37.10 37.00 37.00 0.3K
14:00 37.01 37.01 37.01 37.01 0.0K
14:01 37.00 37.00 37.00 37.00 0.5K
14:04 37.27 37.27 37.27 37.27 0.3K
14:06 37.11 37.22 37.10 37.22 0.1K
14:07 37.10 37.10 37.10 37.10 0.1K
14:09 37.10 37.10 37.10 37.10 0.5K
14:10 37.12 37.12 37.10 37.10 0.1K
14:13 37.10 37.10 37.10 37.10 0.0K
14:19 37.10 37.10 37.02 37.02 0.5K
14:22 37.08 37.08 37.08 37.08 0.0K
14:23 37.01 37.01 37.01 37.01 0.4K
14:27 37.10 37.10 37.10 37.10 0.0K
14:28 37.15 37.15 37.15 37.15 0.0K
14:29 37.19 37.20 37.19 37.20 0.2K
14:30 37.20 37.20 37.20 37.20 0.0K
14:31 37.23 37.26 37.16 37.16 0.3K
14:34 37.17 37.17 37.17 37.17 0.2K
14:36 37.17 37.17 37.17 37.17 0.0K
14:37 37.17 37.17 37.17 37.17 0.1K
14:39 37.17 37.40 37.17 37.40 0.2K
14:40 37.50 37.53 37.50 37.53 0.2K
14:41 37.51 37.53 37.51 37.52 0.2K
14:42 37.52 37.52 37.52 37.52 0.0K
14:43 37.82 37.82 37.52 37.52 0.5K
14:44 37.52 37.52 37.52 37.52 0.0K
14:45 37.59 37.59 37.54 37.54 0.0K
14:46 37.52 37.85 37.52 37.85 0.2K
14:47 37.55 37.55 37.55 37.55 0.3K
14:48 37.52 37.52 37.52 37.52 0.0K
14:49 37.52 37.52 37.51 37.52 0.7K
14:50 37.52 37.53 37.52 37.53 0.0K
14:51 37.52 37.53 37.52 37.53 0.0K
14:52 37.54 37.55 37.54 37.55 0.0K
14:53 37.55 37.55 37.55 37.55 0.0K
14:56 37.55 37.55 37.55 37.55 0.0K
14:57 37.55 37.55 37.55 37.55 0.0K
14:58 37.52 37.55 37.52 37.55 0.1K
15:01 37.55 37.55 37.55 37.55 0.0K
15:02 37.54 37.60 37.50 37.60 5.1K
15:03 37.70 37.70 37.70 37.70 0.1K
15:04 37.70 37.70 37.50 37.50 2.4K
15:06 37.47 37.47 37.47 37.47 1.0K
15:07 37.44 37.44 37.40 37.41 0.1K
15:08 37.43 37.53 37.43 37.45 0.1K
15:09 37.45 37.45 37.45 37.45 0.3K
15:10 37.45 37.45 37.45 37.45 0.1K
15:11 37.49 37.50 37.49 37.50 0.3K
15:12 37.49 37.49 37.49 37.49 0.2K
15:13 37.49 37.50 37.49 37.49 1.5K
15:14 37.50 37.50 37.50 37.50 0.0K
15:15 37.50 37.50 37.49 37.49 0.9K
15:16 37.31 37.31 37.31 37.31 0.0K
15:17 37.50 37.50 37.30 37.50 0.2K
15:18 37.50 37.60 37.50 37.60 2.0K
15:19 37.50 37.55 37.50 37.55 0.0K
15:20 37.55 37.55 37.36 37.36 0.0K
15:21 37.60 37.60 37.60 37.60 0.2K
15:22 37.60 37.60 37.60 37.60 0.1K
15:25 37.70 37.70 37.70 37.70 2.0K
15:27 36.90 37.70 36.90 37.05 0.1K
15:28 37.70 37.70 37.70 37.70 0.1K
15:29 37.70 37.70 37.54 37.54 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available