Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37.00 37.00 37.00 37.00 0.1K
09:19 37.46 37.59 37.46 37.59 0.0K
09:20 37.53 37.53 37.53 37.53 0.0K
09:23 37.56 37.56 37.46 37.46 0.9K
09:24 37.60 37.60 37.60 37.60 0.0K
09:25 37.46 37.46 37.01 37.01 0.2K
09:26 37.00 37.00 37.00 37.00 0.2K
09:31 36.94 36.94 36.89 36.89 0.2K
09:32 37.39 37.39 37.39 37.39 0.3K
09:33 37.41 37.41 37.41 37.41 0.0K
09:34 37.51 37.51 37.27 37.27 0.1K
09:35 37.46 37.46 37.26 37.31 0.1K
09:36 37.46 37.46 37.46 37.46 0.4K
09:37 37.30 37.30 37.30 37.30 0.1K
09:39 37.33 37.33 37.33 37.33 0.1K
09:40 37.45 37.45 37.45 37.45 0.0K
09:41 37.58 37.58 37.58 37.58 0.0K
09:42 37.78 37.78 37.78 37.78 0.0K
09:46 37.52 37.52 37.49 37.51 0.2K
09:52 37.37 37.49 37.37 37.49 0.2K
09:56 37.00 37.00 37.00 37.00 0.4K
09:57 37.31 37.31 37.31 37.31 0.0K
09:58 37.45 37.45 37.45 37.45 0.0K
10:00 37.56 37.56 37.56 37.56 0.0K
10:01 37.54 37.54 37.54 37.54 0.0K
10:08 37.53 37.53 37.53 37.53 0.0K
10:16 37.32 37.32 37.32 37.32 0.0K
10:22 37.45 37.45 37.45 37.45 0.0K
10:23 37.22 37.22 37.22 37.22 0.1K
10:26 37.20 37.20 37.20 37.20 0.0K
10:27 37.17 37.41 37.17 37.41 0.1K
10:28 37.36 37.38 37.36 37.38 0.0K
10:29 37.40 37.46 37.40 37.46 0.0K
10:31 37.40 37.48 37.40 37.46 0.0K
10:32 37.47 37.80 37.39 37.80 0.3K
10:33 37.98 37.98 37.66 37.66 0.1K
10:34 37.76 37.81 37.76 37.81 0.0K
10:35 37.82 37.94 37.76 37.76 0.1K
10:36 37.87 37.87 37.87 37.87 0.0K
10:37 37.79 37.79 37.61 37.61 0.0K
10:38 37.68 37.68 37.54 37.54 0.0K
10:39 37.53 37.56 37.44 37.44 0.0K
10:40 37.51 37.60 37.51 37.59 0.1K
10:41 37.52 37.59 37.48 37.59 0.1K
10:42 37.61 37.62 37.61 37.62 0.0K
10:43 37.62 37.62 37.62 37.62 0.0K
10:44 37.63 37.63 37.63 37.63 0.0K
10:46 37.61 37.75 37.61 37.75 0.0K
10:49 37.75 37.75 37.75 37.75 0.0K
11:25 37.51 37.51 37.51 37.51 0.0K
11:26 37.67 37.67 37.50 37.50 0.1K
11:27 37.49 37.49 37.49 37.49 0.0K
11:29 37.44 37.49 37.44 37.49 0.2K
11:44 37.49 37.49 37.49 37.49 0.0K
11:46 37.44 37.44 37.44 37.44 0.1K
11:47 37.48 37.48 37.48 37.48 0.0K
11:49 37.49 37.49 37.49 37.49 0.2K
11:50 37.44 37.44 37.44 37.44 0.0K
11:53 37.44 37.44 37.44 37.44 0.0K
11:54 37.49 37.49 37.49 37.49 0.0K
11:55 37.50 37.50 37.50 37.50 0.0K
11:58 37.73 37.73 37.73 37.73 0.0K
11:59 37.73 37.73 37.73 37.73 0.1K
12:05 37.70 37.70 37.70 37.70 0.1K
12:14 37.51 37.51 37.51 37.51 0.0K
12:20 37.50 37.50 37.50 37.50 0.0K
12:21 37.44 37.44 37.44 37.44 0.1K
12:34 37.44 37.44 37.44 37.44 0.2K
12:35 37.44 37.44 37.44 37.44 0.1K
12:40 37.25 37.44 37.25 37.44 0.5K
12:51 37.03 37.03 37.03 37.03 0.1K
12:55 37.01 37.01 37.01 37.01 0.2K
13:02 37.44 37.44 37.44 37.44 0.2K
13:08 37.29 37.29 37.29 37.29 0.0K
13:15 37.00 37.03 37.00 37.03 0.2K
13:16 37.04 37.04 37.04 37.04 0.0K
13:20 37.25 37.25 37.25 37.25 0.0K
13:26 37.00 37.00 37.00 37.00 0.4K
13:39 37.25 37.25 37.25 37.25 0.0K
13:49 37.25 37.25 37.25 37.25 0.0K
14:04 37.25 37.25 37.25 37.25 0.0K
14:05 36.70 36.70 36.66 36.66 0.9K
14:06 36.64 36.64 36.64 36.64 0.0K
14:09 36.73 36.73 36.73 36.73 0.2K
14:10 36.95 36.95 36.95 36.95 0.1K
14:11 37.29 37.29 37.29 37.29 0.1K
14:19 37.38 37.38 37.38 37.38 0.0K
14:22 36.92 36.92 36.92 36.92 0.0K
14:23 36.74 36.74 36.08 36.08 0.5K
14:24 36.58 36.58 36.58 36.58 0.0K
14:25 36.56 36.56 36.56 36.56 0.0K
14:26 36.58 36.58 36.56 36.56 0.0K
14:30 36.58 36.58 36.58 36.58 0.0K
14:32 36.59 36.59 36.59 36.59 0.1K
14:33 36.60 36.72 36.60 36.72 0.0K
14:36 36.64 36.90 36.64 36.90 0.1K
14:37 36.96 36.96 36.96 36.96 0.0K
14:49 36.77 36.77 36.64 36.64 0.1K
14:53 36.87 36.87 36.87 36.87 0.0K
14:54 36.89 36.89 36.89 36.89 0.1K
14:55 36.96 36.96 36.96 36.96 0.0K
14:56 37.00 37.21 37.00 37.21 0.9K
14:58 37.30 37.30 36.59 36.59 1.8K
15:00 36.59 36.59 36.59 36.59 0.0K
15:01 36.61 36.61 36.61 36.61 0.0K
15:02 36.56 36.56 36.56 36.56 0.0K
15:05 36.55 36.55 36.55 36.55 1.0K
15:06 36.54 36.54 36.54 36.54 0.0K
15:08 36.60 36.60 36.60 36.60 0.0K
15:09 36.60 36.60 36.60 36.60 0.0K
15:10 36.70 36.70 36.70 36.70 0.0K
15:11 36.70 36.82 36.70 36.82 0.1K
15:13 36.75 36.75 36.75 36.75 0.0K
15:18 36.76 36.76 36.76 36.76 0.3K
15:20 37.00 37.00 36.95 36.95 0.5K
15:25 37.00 37.00 37.00 37.00 0.1K
15:27 37.40 37.40 37.40 37.40 0.0K
15:28 37.40 37.40 37.40 37.40 0.1K
15:29 37.35 37.40 36.76 36.76 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available