Securekloud Technologies

SECE
🏛️ india →
22.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37.16 37.16 37.16 37.16 0.5K
09:16 37.98 37.98 37.98 37.98 0.1K
09:17 37.17 37.17 37.17 37.17 0.0K
09:21 37.49 37.49 37.24 37.24 0.1K
09:22 37.78 37.78 37.78 37.78 0.0K
09:24 37.79 37.79 37.79 37.79 0.0K
09:25 37.45 37.88 37.45 37.88 0.0K
09:26 37.87 37.87 37.87 37.87 0.0K
09:29 38.00 38.00 37.87 37.87 0.7K
09:32 37.51 37.51 37.51 37.51 0.1K
09:33 37.48 37.48 37.45 37.45 0.0K
09:36 37.31 37.31 37.15 37.15 0.4K
09:38 37.15 37.15 37.15 37.15 0.0K
09:41 37.02 37.02 37.02 37.02 0.0K
09:42 37.00 37.00 37.00 37.00 0.1K
09:43 36.99 36.99 36.99 36.99 0.0K
09:46 36.81 36.81 36.81 36.81 0.0K
09:47 36.51 36.80 36.51 36.80 2.8K
09:48 37.07 37.08 37.07 37.08 0.0K
09:49 37.28 37.28 37.28 37.28 0.0K
09:50 37.29 37.29 37.29 37.29 0.0K
09:51 37.29 37.29 37.29 37.29 0.1K
09:55 37.36 37.36 37.36 37.36 0.0K
09:57 37.33 37.33 37.28 37.28 0.4K
10:03 37.50 37.50 37.50 37.50 0.9K
10:07 37.12 37.12 37.12 37.12 0.0K
10:12 37.15 37.32 37.15 37.32 0.0K
10:13 37.32 37.32 37.32 37.32 0.0K
10:20 37.15 37.15 37.15 37.15 0.0K
10:39 37.14 37.14 37.14 37.14 0.0K
10:40 37.25 37.25 37.25 37.25 0.5K
10:45 37.23 37.23 37.23 37.23 0.0K
10:46 37.08 37.08 37.08 37.08 0.0K
10:47 37.07 37.07 37.07 37.07 0.0K
10:51 37.21 37.21 37.21 37.21 0.5K
10:52 37.25 37.25 37.25 37.25 0.0K
10:53 37.34 37.34 37.34 37.34 0.5K
10:57 37.17 37.17 37.17 37.17 0.0K
11:02 37.34 37.34 37.34 37.34 0.5K
11:06 37.04 37.04 37.04 37.04 0.0K
11:07 37.02 37.02 37.02 37.02 0.1K
11:08 37.03 37.03 37.03 37.03 0.1K
11:09 37.28 37.28 37.20 37.20 0.0K
11:11 37.22 37.22 37.22 37.22 0.0K
11:12 37.26 37.26 37.26 37.26 0.0K
11:13 37.26 37.26 37.26 37.26 0.0K
11:35 37.23 37.23 37.23 37.23 0.0K
11:36 37.23 37.23 37.23 37.23 0.0K
11:44 37.24 37.24 37.24 37.24 0.0K
11:45 37.23 37.26 37.23 37.26 0.1K
11:56 37.26 37.26 37.26 37.26 0.0K
11:57 37.26 37.26 37.26 37.26 0.0K
12:05 37.25 37.25 37.23 37.23 0.1K
12:07 37.23 37.23 37.23 37.23 0.3K
12:13 37.23 37.23 37.23 37.23 0.0K
12:14 37.23 37.23 37.23 37.23 0.4K
12:28 36.98 36.98 36.97 36.97 0.0K
12:31 36.81 36.81 36.81 36.81 0.0K
12:35 36.81 36.81 36.81 36.81 0.0K
12:37 36.81 36.81 36.81 36.81 0.0K
12:42 36.80 36.80 36.80 36.80 0.0K
12:43 36.80 36.80 36.80 36.80 0.5K
12:52 36.75 36.75 36.75 36.75 0.0K
12:53 36.70 36.70 36.61 36.61 0.0K
13:17 36.78 36.78 36.78 36.78 0.0K
13:24 36.64 36.64 36.64 36.64 0.0K
13:26 36.60 36.60 36.60 36.60 0.0K
13:28 36.60 36.60 36.60 36.60 0.0K
13:30 36.51 36.51 36.51 36.51 0.0K
13:31 36.43 36.43 36.43 36.43 0.0K
13:32 36.43 36.43 36.42 36.42 0.0K
13:38 36.40 36.40 36.21 36.21 0.1K
13:49 35.97 36.39 35.97 36.01 1.7K
13:50 36.01 36.01 36.01 36.01 0.0K
13:53 36.00 36.00 35.90 35.90 0.2K
13:54 35.88 35.96 35.22 35.82 4.5K
13:55 35.93 36.36 35.93 36.36 0.0K
13:57 36.28 36.28 35.92 36.19 0.1K
13:59 36.06 36.06 36.06 36.06 0.0K
14:00 36.08 36.08 36.08 36.08 0.0K
14:02 36.29 36.29 36.29 36.29 0.2K
14:06 36.09 36.09 35.94 36.01 0.2K
14:08 36.07 36.07 36.07 36.07 0.0K
14:15 36.04 36.04 36.04 36.04 0.0K
14:18 35.93 36.07 35.93 36.07 0.8K
14:19 35.22 35.22 35.22 35.22 1.0K
14:21 35.76 35.92 35.76 35.92 0.1K
14:22 35.70 35.86 35.70 35.86 0.1K
14:24 35.76 35.76 35.76 35.76 0.0K
14:25 35.70 35.70 35.70 35.70 0.0K
14:27 35.47 35.47 35.47 35.47 0.0K
14:30 35.79 35.79 35.79 35.79 0.1K
14:35 35.97 35.97 35.97 35.97 0.0K
14:41 35.97 35.97 35.97 35.97 0.0K
14:45 35.88 35.88 35.88 35.88 0.0K
14:46 35.89 36.29 35.89 36.18 5.0K
14:47 36.19 36.19 36.18 36.18 0.0K
14:48 36.02 36.02 36.02 36.02 0.0K
14:58 35.97 35.97 35.97 35.97 0.1K
15:01 35.99 35.99 35.97 35.97 0.1K
15:02 35.94 35.99 35.82 35.82 0.1K
15:04 35.99 35.99 35.99 35.99 0.0K
15:05 35.99 35.99 35.99 35.99 0.1K
15:06 36.00 36.00 36.00 36.00 0.1K
15:08 35.99 35.99 35.99 35.99 0.0K
15:10 35.95 35.95 35.95 35.95 0.0K
15:11 35.75 35.75 35.75 35.75 0.0K
15:12 35.61 35.61 35.61 35.61 0.5K
15:13 35.69 35.69 35.64 35.64 0.1K
15:14 35.56 35.56 35.56 35.56 0.3K
15:15 35.56 35.56 35.56 35.56 0.0K
15:16 35.57 35.57 35.56 35.56 0.1K
15:17 35.00 35.00 34.61 34.61 2.0K
15:18 34.61 34.61 34.61 34.61 0.0K
15:19 34.95 34.95 34.64 34.64 0.2K
15:20 34.93 34.93 34.93 34.93 0.0K
15:21 34.92 34.92 34.71 34.71 1.5K
15:22 34.71 34.93 34.66 34.93 0.3K
15:24 34.93 35.00 34.93 35.00 0.1K
15:26 34.99 34.99 34.99 34.99 0.0K
15:27 34.80 35.00 34.80 35.00 0.2K
15:28 34.80 35.54 34.80 35.00 0.1K
15:29 35.00 35.50 34.80 35.14 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available