Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 37.24 37.24 37.24 37.24 0.0K
09:18 37.20 37.20 37.18 37.18 0.1K
09:19 36.27 36.28 36.27 36.28 0.0K
09:22 36.05 36.05 36.05 36.05 0.0K
09:23 36.04 36.04 36.04 36.04 0.0K
09:25 35.82 35.85 35.82 35.85 0.0K
09:27 35.42 35.42 35.42 35.42 0.1K
09:28 35.44 35.92 35.44 35.92 0.0K
09:29 35.83 35.90 35.83 35.90 0.0K
09:30 36.00 36.04 35.92 36.04 0.1K
09:31 36.04 36.04 36.04 36.04 0.1K
09:32 36.15 36.25 36.12 36.25 1.1K
09:33 36.29 36.29 36.29 36.29 0.2K
09:34 36.58 36.58 36.50 36.50 0.0K
09:35 36.48 36.70 36.48 36.70 0.4K
09:36 37.15 37.15 37.15 37.15 0.8K
09:37 37.00 37.00 37.00 37.00 3.4K
09:38 36.96 36.96 36.96 36.96 0.0K
09:39 36.38 36.38 36.22 36.22 0.0K
09:41 36.06 36.06 36.06 36.06 0.2K
09:42 36.00 36.00 36.00 36.00 0.8K
09:43 36.37 36.37 36.37 36.37 0.0K
09:45 36.00 36.00 35.90 35.90 0.4K
09:49 36.05 36.05 36.05 36.05 0.0K
09:52 36.23 36.23 36.23 36.23 0.2K
09:53 35.96 35.96 35.96 35.96 0.0K
09:54 36.03 36.03 36.03 36.03 0.0K
10:01 36.01 36.01 36.01 36.01 0.0K
10:02 36.00 36.00 36.00 36.00 0.0K
10:03 36.00 36.00 36.00 36.00 0.0K
10:04 36.19 36.19 36.19 36.19 0.2K
10:09 36.19 36.19 36.19 36.19 0.0K
10:12 36.00 36.23 36.00 36.23 0.1K
10:13 36.23 36.23 36.23 36.23 0.0K
10:14 36.06 36.06 36.06 36.06 0.0K
10:18 36.10 36.10 36.10 36.10 0.0K
10:28 36.10 36.10 36.10 36.10 0.5K
10:30 36.00 36.00 35.27 35.27 2.0K
10:31 35.49 36.01 35.49 36.01 0.0K
10:32 36.01 36.01 36.01 36.01 0.0K
10:33 35.96 35.96 35.96 35.96 0.0K
10:34 35.78 35.78 35.54 35.55 0.2K
10:36 35.77 35.77 35.77 35.77 0.0K
10:37 35.77 35.77 35.77 35.77 0.0K
10:38 35.51 35.53 34.76 34.76 0.9K
10:39 35.24 35.24 35.21 35.21 0.1K
10:58 35.25 35.52 35.25 35.52 1.0K
10:59 35.55 35.55 35.49 35.53 0.1K
11:00 35.49 35.49 35.46 35.46 0.1K
11:04 35.46 35.46 35.46 35.46 0.0K
11:06 35.54 35.54 35.54 35.54 0.3K
11:08 35.50 35.84 35.50 35.50 0.3K
11:09 35.50 35.50 35.50 35.50 0.0K
11:17 35.60 35.60 35.60 35.60 0.0K
11:18 35.62 35.88 35.62 35.62 0.3K
11:19 35.61 35.61 35.46 35.47 0.0K
11:20 35.57 35.57 35.57 35.57 0.0K
11:22 35.47 35.47 35.47 35.47 0.0K
11:23 35.38 35.54 35.38 35.54 0.0K
11:30 35.56 35.56 35.56 35.56 0.0K
11:36 35.37 35.37 35.37 35.37 0.0K
11:38 35.59 35.59 35.59 35.59 0.0K
11:39 35.58 35.58 35.58 35.58 0.0K
11:40 35.65 35.65 35.65 35.65 0.2K
11:41 35.29 35.43 35.21 35.22 0.1K
11:43 35.23 35.23 35.23 35.23 0.0K
11:45 35.39 35.39 35.39 35.39 0.1K
11:46 35.46 35.46 35.46 35.46 0.0K
11:55 35.45 35.45 35.45 35.45 0.0K
11:58 35.45 35.45 35.45 35.45 0.1K
12:00 35.17 35.17 35.17 35.17 0.1K
12:01 35.20 35.32 35.20 35.28 1.0K
12:10 35.38 35.38 35.38 35.38 0.0K
12:11 35.38 35.39 35.37 35.37 0.0K
12:13 35.38 35.38 35.38 35.38 0.1K
12:25 35.39 35.39 35.06 35.06 0.3K
12:26 35.19 35.20 35.00 35.02 0.1K
12:27 35.02 35.02 35.01 35.01 0.0K
12:28 35.01 35.05 35.00 35.00 0.0K
12:29 35.00 35.00 35.00 35.00 0.0K
12:30 34.91 35.00 34.91 34.92 0.0K
12:31 34.92 34.92 34.92 34.92 0.0K
12:32 34.92 34.92 34.92 34.92 0.0K
12:33 34.95 34.95 34.91 34.92 0.0K
12:34 34.92 34.92 34.92 34.92 0.0K
12:35 34.91 34.91 34.91 34.91 0.0K
12:36 34.91 34.95 34.91 34.95 0.0K
12:37 34.92 35.05 34.92 35.00 0.0K
12:38 35.19 35.19 35.09 35.10 0.2K
12:39 35.08 35.08 35.07 35.07 0.0K
12:40 35.07 35.07 35.06 35.07 0.0K
12:41 35.06 35.10 35.06 35.07 0.0K
12:42 35.06 35.06 35.02 35.02 0.6K
12:43 35.14 35.39 35.14 35.39 0.6K
12:44 35.22 35.29 35.22 35.28 0.0K
12:45 35.20 35.30 35.20 35.20 1.3K
12:46 35.31 35.33 35.31 35.33 0.0K
12:47 35.33 35.33 35.33 35.33 0.0K
12:51 35.16 35.16 35.16 35.16 0.3K
12:52 35.20 35.20 35.20 35.20 0.0K
12:53 35.20 35.20 35.20 35.20 0.0K
12:54 35.20 35.20 35.20 35.20 0.1K
12:56 35.25 35.25 35.21 35.21 0.0K
12:57 35.24 35.24 35.20 35.20 0.1K
12:58 35.23 35.23 35.23 35.23 0.0K
13:07 35.20 35.20 35.20 35.20 0.1K
13:11 35.28 35.28 35.28 35.28 0.0K
13:20 34.98 35.19 34.98 35.19 0.0K
13:24 35.19 35.19 35.19 35.19 0.0K
13:36 34.95 34.95 34.95 34.95 1.0K
13:38 35.13 35.13 35.13 35.13 0.0K
13:49 35.18 35.18 35.18 35.18 0.1K
13:56 35.23 35.23 35.23 35.23 0.1K
13:57 35.24 35.24 35.24 35.24 0.0K
14:27 35.24 35.24 35.24 35.24 0.0K
14:31 35.23 35.30 35.23 35.30 0.2K
14:32 35.43 35.43 35.43 35.43 0.0K
14:34 35.54 35.54 35.36 35.36 0.1K
14:35 35.35 35.35 35.35 35.35 0.0K
14:37 35.38 35.38 35.38 35.38 0.0K
14:45 35.46 35.46 35.46 35.46 0.0K
14:54 35.15 35.15 35.15 35.15 0.1K
14:59 35.20 35.21 35.20 35.21 0.0K
15:02 35.16 35.16 35.16 35.16 0.0K
15:03 35.16 35.17 35.15 35.15 0.3K
15:04 35.15 35.18 35.15 35.18 0.0K
15:05 35.16 35.16 35.16 35.16 0.0K
15:06 35.16 35.16 35.10 35.12 0.1K
15:08 35.12 35.29 35.12 35.13 0.3K
15:09 35.10 35.10 35.10 35.10 0.1K
15:10 35.10 35.10 35.10 35.10 0.1K
15:11 35.10 35.11 35.10 35.11 0.1K
15:12 35.25 35.25 35.11 35.11 0.4K
15:16 35.14 35.14 35.14 35.14 0.0K
15:18 35.11 35.11 35.11 35.11 0.1K
15:20 35.11 35.11 35.00 35.00 0.5K
15:21 35.03 35.05 35.03 35.05 0.1K
15:22 35.00 35.03 35.00 35.00 0.0K
15:23 35.00 35.00 34.95 34.95 0.2K
15:24 35.00 35.00 35.00 35.00 0.0K
15:26 35.04 35.04 35.04 35.04 0.0K
15:27 35.05 35.05 35.00 35.00 0.1K
15:28 35.05 35.05 35.05 35.05 0.0K
15:29 35.05 35.10 35.00 35.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available