Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 35.24 35.24 35.24 35.24 0.0K
09:17 36.08 36.08 36.08 36.08 0.3K
09:22 36.02 36.02 36.02 36.02 0.0K
09:27 36.02 36.02 36.02 36.02 0.1K
09:28 35.62 35.62 35.48 35.48 1.0K
09:32 35.45 35.45 35.45 35.45 0.0K
09:33 35.52 35.53 35.52 35.52 0.9K
09:35 35.36 35.36 35.36 35.36 0.0K
09:36 35.11 35.11 34.91 34.91 0.9K
09:38 34.98 34.98 34.98 34.98 0.0K
09:39 34.92 34.92 34.92 34.92 0.1K
09:40 35.00 35.00 35.00 35.00 0.5K
09:41 35.00 35.00 35.00 35.00 0.4K
09:53 34.98 34.98 34.98 34.98 0.0K
09:54 35.00 35.00 35.00 35.00 0.0K
09:56 34.98 34.98 34.98 34.98 0.0K
09:58 35.00 35.00 34.85 34.85 0.3K
10:00 34.97 35.00 34.97 35.00 0.3K
10:10 35.00 35.03 35.00 35.03 1.9K
10:11 35.09 35.09 35.09 35.09 0.0K
10:12 35.03 35.15 35.02 35.15 0.1K
10:15 35.20 35.20 35.20 35.20 0.0K
10:17 35.20 35.27 35.20 35.27 0.0K
10:29 35.20 35.20 35.20 35.20 0.0K
10:31 35.26 35.26 35.12 35.12 0.0K
10:34 35.20 35.20 35.20 35.20 0.0K
10:35 35.02 35.02 35.02 35.02 0.1K
10:40 34.87 34.87 34.87 34.87 0.4K
10:45 34.83 34.90 34.77 34.86 0.3K
10:46 35.00 35.05 35.00 35.05 0.0K
10:53 35.08 35.08 35.08 35.08 0.0K
10:55 35.11 35.11 35.11 35.11 0.0K
11:00 34.99 34.99 34.99 34.99 0.1K
11:01 35.00 35.00 35.00 35.00 0.0K
11:04 34.81 34.81 34.81 34.81 0.3K
11:05 34.97 34.97 34.97 34.97 0.0K
11:09 34.87 34.87 34.87 34.87 0.0K
11:15 34.87 34.87 34.87 34.87 0.1K
11:16 34.87 34.87 34.87 34.87 2.0K
11:17 35.19 35.19 35.19 35.19 0.3K
11:24 35.00 35.00 35.00 35.00 0.0K
11:34 35.17 35.17 35.17 35.17 0.0K
11:40 35.24 35.24 35.24 35.24 0.1K
11:42 35.27 35.27 35.27 35.27 0.0K
11:56 35.26 35.26 35.26 35.26 0.0K
12:09 35.30 35.30 35.30 35.30 1.0K
12:11 35.29 35.29 35.29 35.29 0.1K
12:13 35.30 35.30 35.30 35.30 0.1K
12:17 35.29 35.29 35.29 35.29 0.1K
12:19 35.10 35.10 35.10 35.10 0.5K
12:20 35.10 35.10 35.10 35.10 0.1K
12:21 35.00 35.00 35.00 35.00 0.0K
12:35 34.99 34.99 34.99 34.99 0.0K
12:36 34.90 34.90 34.90 34.90 0.0K
12:42 34.99 34.99 34.99 34.99 0.1K
12:44 34.90 35.05 34.90 35.05 0.2K
12:53 35.08 35.08 35.08 35.08 0.0K
12:56 35.08 35.08 35.08 35.08 0.0K
12:57 34.97 34.97 34.97 34.97 0.0K
13:04 35.00 35.00 35.00 35.00 0.0K
13:06 35.08 35.10 35.08 35.10 0.1K
13:07 35.11 35.19 35.11 35.19 0.4K
13:08 35.18 35.18 35.14 35.14 0.0K
13:09 35.14 35.14 35.13 35.13 0.0K
13:10 35.13 35.29 35.13 35.14 0.0K
13:11 35.34 35.34 35.34 35.34 0.2K
13:12 35.05 35.11 35.04 35.11 0.0K
13:13 35.11 35.28 35.11 35.27 0.1K
13:14 35.27 35.27 35.13 35.13 0.0K
13:15 35.13 35.13 35.13 35.13 0.0K
13:18 35.20 35.20 35.20 35.20 0.0K
13:23 35.13 35.13 35.10 35.10 0.5K
13:24 35.11 35.11 35.10 35.10 0.0K
13:26 35.10 35.10 35.10 35.10 0.0K
13:28 35.10 35.11 35.10 35.11 0.0K
13:29 35.35 35.37 35.35 35.37 0.0K
13:30 35.39 35.52 35.39 35.47 0.2K
13:31 35.49 35.49 35.49 35.49 0.0K
13:35 35.22 35.22 35.22 35.22 0.4K
13:37 35.03 35.03 35.03 35.03 0.0K
13:40 35.22 35.22 35.22 35.22 1.0K
13:41 35.22 35.22 35.22 35.22 0.3K
13:42 35.22 35.22 35.22 35.22 0.1K
13:47 35.22 35.22 35.22 35.22 2.0K
13:58 35.48 35.48 35.48 35.48 0.0K
13:59 35.51 35.51 35.51 35.51 0.2K
14:01 35.61 35.64 35.61 35.64 0.3K
14:07 35.64 35.64 35.47 35.47 0.1K
14:08 35.44 35.83 35.44 35.83 0.3K
14:10 35.70 35.73 35.70 35.73 0.0K
14:11 35.64 35.64 35.64 35.64 0.0K
14:21 35.94 35.94 35.94 35.94 0.1K
14:22 35.92 35.92 35.92 35.92 0.0K
14:41 35.46 35.46 35.46 35.46 0.1K
14:42 35.50 35.50 35.50 35.50 0.0K
14:43 35.43 35.43 35.43 35.43 0.0K
14:44 35.50 35.50 35.50 35.50 0.5K
14:49 35.53 35.53 35.53 35.53 0.0K
14:51 35.70 35.70 35.70 35.70 0.5K
14:52 35.70 35.70 35.70 35.70 0.0K
14:55 36.00 36.00 36.00 36.00 0.0K
14:56 36.05 36.05 36.05 36.05 0.0K
14:57 36.05 36.05 36.00 36.00 0.1K
15:03 36.05 36.45 36.05 36.45 0.4K
15:04 36.50 36.50 36.50 36.50 1.2K
15:05 36.50 36.50 35.96 35.96 0.2K
15:06 36.08 36.08 36.08 36.08 0.0K
15:07 36.21 36.21 36.21 36.21 0.0K
15:10 36.11 36.11 36.11 36.11 0.0K
15:11 36.12 36.12 36.12 36.12 0.0K
15:12 36.10 36.10 35.42 35.42 1.0K
15:16 35.99 35.99 35.99 35.99 0.0K
15:17 35.99 36.00 35.99 36.00 0.0K
15:19 36.16 36.16 36.15 36.15 0.0K
15:20 36.15 36.49 36.15 36.49 0.3K
15:21 36.15 36.15 36.15 36.15 0.0K
15:22 36.40 36.40 36.40 36.40 0.0K
15:23 36.00 36.00 36.00 36.00 0.2K
15:24 35.23 35.23 35.23 35.23 0.1K
15:25 36.39 36.39 36.39 36.39 0.0K
15:26 36.40 36.40 36.40 36.40 0.4K
15:27 36.40 36.40 36.40 36.40 1.5K
15:28 36.40 36.40 36.40 36.40 0.4K
15:29 36.00 36.24 36.00 36.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available