Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 36.24 36.24 36.24 36.24 0.1K
09:19 36.93 36.93 36.84 36.84 0.0K
09:23 36.81 36.82 36.81 36.82 0.1K
09:30 36.72 36.72 36.72 36.72 0.1K
09:39 36.50 36.50 36.50 36.50 0.1K
09:42 36.48 36.48 36.48 36.48 0.0K
09:44 36.26 36.26 36.26 36.26 0.0K
09:46 36.36 36.36 36.36 36.36 0.0K
09:47 36.38 36.38 36.38 36.38 0.3K
10:00 36.70 36.70 36.70 36.70 0.0K
10:05 36.70 36.70 36.70 36.70 0.0K
10:08 36.70 36.70 36.70 36.70 0.0K
10:10 36.67 36.67 36.67 36.67 0.0K
10:12 36.67 36.67 36.67 36.67 0.0K
10:21 36.22 36.22 36.22 36.22 0.9K
10:23 36.38 36.38 36.38 36.38 0.0K
10:40 36.53 36.53 36.00 36.00 0.8K
10:41 35.93 35.93 35.41 35.69 3.2K
10:42 35.65 35.80 35.65 35.80 0.1K
10:43 35.41 35.41 35.41 35.41 0.0K
10:44 35.64 35.64 35.64 35.64 0.0K
10:46 35.77 35.77 35.77 35.77 0.0K
10:48 35.70 35.70 35.70 35.70 0.0K
10:53 36.01 36.01 36.01 36.01 0.5K
10:55 36.00 36.17 36.00 36.17 1.2K
10:57 36.00 36.00 36.00 36.00 2.0K
10:59 36.00 36.00 36.00 36.00 0.0K
11:07 36.02 36.16 36.02 36.16 0.0K
11:10 36.16 36.16 36.16 36.16 0.0K
11:13 36.50 36.50 36.50 36.50 0.6K
11:22 36.36 36.36 36.36 36.36 0.1K
11:23 36.31 36.31 36.31 36.31 0.0K
11:26 36.24 36.24 36.24 36.24 0.0K
11:34 36.30 36.35 36.25 36.25 0.0K
11:35 36.37 36.37 36.37 36.37 0.0K
11:40 36.37 36.37 36.37 36.37 0.0K
11:46 35.95 35.95 35.95 35.95 1.0K
11:49 36.16 36.16 36.15 36.15 0.0K
11:50 36.19 36.19 36.19 36.19 0.0K
11:54 36.27 36.27 36.27 36.27 0.0K
12:00 36.08 36.08 36.08 36.08 0.0K
12:09 36.05 36.05 36.05 36.05 0.0K
12:13 35.65 35.88 35.46 35.88 1.0K
12:14 35.62 36.08 35.62 36.08 0.5K
12:26 36.07 36.07 36.07 36.07 0.0K
12:32 35.93 35.93 35.46 35.46 0.3K
12:37 35.42 35.42 35.41 35.41 0.1K
12:38 35.51 35.51 35.51 35.51 0.2K
12:45 35.68 35.68 35.68 35.68 0.0K
13:01 35.50 35.50 35.50 35.50 0.3K
13:06 35.50 35.50 35.50 35.50 0.2K
13:12 35.59 35.59 35.59 35.59 0.0K
13:15 35.52 35.52 35.50 35.50 0.0K
13:16 35.67 35.67 35.34 35.34 1.0K
13:17 34.99 34.99 34.97 34.97 2.9K
13:18 34.96 34.96 34.96 34.96 0.0K
13:19 34.99 35.25 34.99 35.22 0.1K
13:20 35.04 35.04 35.04 35.04 0.0K
13:23 35.47 35.47 35.47 35.47 0.1K
13:24 35.08 35.08 35.08 35.08 0.0K
13:27 35.12 35.12 35.12 35.12 0.0K
13:37 35.12 35.12 35.12 35.12 0.0K
13:39 35.44 35.44 35.44 35.44 0.0K
13:52 35.04 35.04 35.04 35.04 1.0K
14:00 35.44 35.44 35.44 35.44 0.0K
14:01 35.44 35.44 35.44 35.44 0.0K
14:05 35.68 35.68 35.35 35.35 1.3K
14:06 35.53 35.53 35.53 35.53 0.0K
14:10 35.52 35.52 35.52 35.52 0.1K
14:22 35.49 35.52 35.49 35.52 0.1K
14:23 35.32 35.32 35.32 35.32 0.0K
14:25 35.72 35.72 35.53 35.53 0.3K
14:27 35.54 35.62 35.54 35.59 0.0K
14:28 35.67 35.67 35.67 35.67 0.0K
14:29 35.77 35.77 35.61 35.66 0.0K
14:30 35.69 35.69 35.69 35.69 0.0K
14:32 35.71 35.71 35.71 35.71 0.0K
14:33 35.69 35.72 35.69 35.72 0.0K
14:34 35.57 35.57 35.57 35.57 0.0K
14:42 35.86 35.86 35.86 35.86 0.0K
14:46 35.53 35.56 35.53 35.56 0.1K
14:49 35.71 35.74 35.60 35.60 0.0K
14:52 35.50 35.50 35.43 35.43 0.3K
14:55 35.69 35.69 35.69 35.69 0.1K
14:58 35.56 35.67 35.56 35.67 0.0K
15:02 35.44 35.48 35.40 35.45 0.3K
15:03 35.53 35.53 35.53 35.53 0.0K
15:06 35.53 35.53 35.53 35.53 0.0K
15:14 35.55 35.55 35.55 35.55 0.0K
15:17 35.50 35.50 35.50 35.50 0.2K
15:18 35.40 35.40 35.40 35.40 1.3K
15:20 35.89 35.89 35.86 35.86 0.0K
15:21 35.78 35.78 35.78 35.78 0.0K
15:22 35.50 35.50 35.50 35.50 0.0K
15:23 35.50 35.83 35.41 35.83 0.3K
15:27 35.80 35.80 35.80 35.80 0.4K
15:28 35.30 35.40 35.30 35.40 0.9K
15:29 35.45 35.99 35.45 35.58 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available