Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 36.99 36.99 36.99 36.99 0.0K
09:16 35.12 35.12 35.12 35.12 0.1K
09:18 35.86 35.86 35.86 35.86 0.0K
09:19 36.49 36.49 36.49 36.49 0.0K
09:21 36.17 36.17 36.17 36.17 0.0K
09:23 36.30 36.30 35.74 35.74 1.1K
09:24 35.68 35.68 35.68 35.68 0.0K
09:25 35.85 35.85 35.83 35.85 0.0K
09:26 36.00 36.29 36.00 36.29 0.1K
09:27 36.03 36.03 36.03 36.03 0.0K
09:29 35.77 35.77 35.65 35.77 0.4K
09:30 35.77 35.77 35.77 35.77 0.0K
09:31 35.77 35.77 35.77 35.77 0.1K
09:32 35.90 35.90 35.77 35.77 0.0K
09:33 36.06 36.06 36.06 36.06 0.0K
09:34 36.04 36.04 36.04 36.04 0.0K
09:36 35.98 35.98 35.98 35.98 0.0K
09:48 35.99 35.99 35.99 35.99 0.0K
09:50 35.99 36.45 35.99 36.13 1.1K
09:51 36.16 36.28 36.07 36.28 0.0K
09:52 36.22 36.22 36.22 36.22 0.0K
09:54 36.21 36.21 36.13 36.13 0.0K
09:55 36.13 36.20 36.13 36.20 0.0K
10:01 36.11 36.12 36.11 36.12 0.0K
10:02 36.20 36.20 36.18 36.18 0.0K
10:06 36.06 36.06 36.06 36.06 0.0K
10:08 36.08 36.08 36.08 36.08 0.0K
10:14 35.92 35.92 35.92 35.92 0.0K
10:15 36.05 36.05 36.05 36.05 0.0K
10:21 36.07 36.07 36.07 36.07 0.0K
10:31 36.13 36.13 36.13 36.13 0.0K
10:36 36.27 36.27 36.10 36.10 1.0K
10:39 36.10 36.27 36.10 36.27 0.5K
10:49 36.27 36.27 36.27 36.27 0.0K
10:55 36.07 36.07 36.07 36.07 0.0K
11:03 36.00 36.00 36.00 36.00 0.1K
11:11 35.99 35.99 35.99 35.99 0.0K
11:18 35.99 35.99 35.99 35.99 0.0K
11:20 36.04 36.04 36.04 36.04 0.0K
11:26 36.09 36.09 36.09 36.09 0.0K
11:31 36.09 36.09 35.97 35.97 0.1K
11:32 35.96 35.96 35.96 35.96 0.0K
11:35 35.98 35.98 35.98 35.98 0.0K
11:41 36.09 36.09 36.09 36.09 0.0K
11:43 35.96 35.96 35.96 35.96 0.0K
11:45 36.04 36.04 36.04 36.04 0.0K
11:48 36.10 36.10 35.96 36.03 0.6K
11:49 36.06 36.10 36.06 36.10 0.1K
11:51 35.81 36.10 35.81 36.10 0.4K
11:52 36.00 36.00 36.00 36.00 0.0K
12:20 36.00 36.00 36.00 36.00 0.0K
12:35 35.96 35.96 35.96 35.96 0.0K
12:46 35.81 35.81 35.81 35.81 0.0K
12:54 35.88 35.88 35.88 35.88 0.1K
12:55 35.91 35.91 35.91 35.91 0.0K
12:58 36.00 36.00 36.00 36.00 0.7K
13:02 36.01 36.01 35.91 35.91 0.3K
13:12 35.91 35.91 35.91 35.91 0.0K
13:16 35.91 35.91 35.91 35.91 0.0K
13:18 35.91 35.91 35.91 35.91 0.2K
13:19 35.91 35.91 35.91 35.91 0.2K
13:20 35.91 35.96 35.91 35.96 0.6K
13:22 35.81 35.81 35.81 35.81 0.1K
13:24 35.80 35.80 35.80 35.80 0.0K
13:42 35.80 35.80 35.80 35.80 0.1K
13:43 35.63 35.63 35.63 35.63 0.0K
13:48 35.76 35.76 35.76 35.76 0.0K
14:11 35.63 35.63 35.63 35.63 0.0K
14:17 35.53 35.53 35.53 35.53 0.0K
14:18 35.74 35.74 35.74 35.74 0.0K
14:23 35.59 35.59 35.59 35.59 0.3K
14:25 35.88 35.88 35.88 35.88 0.0K
14:37 35.77 35.77 35.77 35.77 0.0K
14:38 35.77 35.77 35.77 35.77 0.0K
14:42 35.77 35.77 35.77 35.77 0.0K
14:59 35.77 35.77 35.77 35.77 0.0K
15:00 35.76 35.76 35.76 35.76 0.0K
15:03 35.70 35.70 35.70 35.70 0.3K
15:05 35.72 35.72 35.71 35.71 0.1K
15:08 35.85 35.85 35.85 35.85 0.0K
15:16 35.82 35.82 35.82 35.82 0.0K
15:21 35.82 35.82 35.82 35.82 0.0K
15:22 35.83 35.83 35.79 35.79 0.0K
15:23 35.79 35.85 35.79 35.85 0.2K
15:24 35.85 35.85 35.85 35.85 0.0K
15:25 35.84 35.84 35.84 35.84 0.0K
15:26 35.84 35.84 35.70 35.70 0.2K
15:27 35.70 35.70 35.70 35.70 0.1K
15:29 35.60 35.66 35.60 35.66 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available