Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34.39 34.39 34.39 34.39 0.0K
09:17 34.37 34.37 33.93 33.93 0.3K
09:19 33.87 33.87 33.87 33.87 0.0K
09:20 33.85 33.85 33.85 33.85 0.0K
09:21 33.83 33.95 33.83 33.95 0.0K
09:22 34.00 34.00 33.88 33.88 0.4K
09:23 33.99 34.00 33.99 34.00 0.2K
09:24 34.41 34.41 34.41 34.41 0.0K
09:25 34.41 34.41 33.99 33.99 0.3K
09:27 33.99 33.99 33.99 33.99 0.1K
09:28 33.99 33.99 33.99 33.99 0.0K
09:29 34.32 34.32 34.32 34.32 0.0K
09:36 34.18 34.18 34.18 34.18 0.2K
09:38 34.16 34.16 34.16 34.16 0.0K
09:41 34.28 34.28 34.21 34.21 0.1K
09:46 34.02 34.02 34.00 34.00 0.1K
10:02 33.99 33.99 33.99 33.99 0.3K
10:03 33.46 33.49 33.46 33.49 1.2K
10:04 33.46 33.46 33.35 33.35 0.0K
10:07 33.37 33.65 33.37 33.65 0.1K
10:09 33.55 33.55 33.55 33.55 0.0K
10:16 33.56 33.56 33.56 33.56 0.0K
10:18 33.55 33.55 33.55 33.55 0.4K
10:24 33.74 33.74 33.74 33.74 0.0K
10:40 33.90 33.90 33.90 33.90 0.1K
10:41 33.90 33.90 33.78 33.80 0.1K
10:45 33.84 33.84 33.75 33.75 0.0K
10:51 33.80 33.80 33.80 33.80 0.0K
10:54 33.81 33.81 33.81 33.81 0.0K
10:56 33.95 34.29 33.91 33.92 0.2K
10:57 34.00 34.00 34.00 34.00 0.0K
11:15 33.92 33.92 33.92 33.92 0.0K
11:31 33.90 33.90 33.90 33.90 0.3K
11:32 33.90 33.90 33.90 33.90 0.1K
11:37 33.90 33.90 33.85 33.85 0.5K
11:38 33.77 33.77 33.65 33.73 0.5K
11:39 33.68 33.68 33.68 33.68 0.0K
12:05 33.76 33.76 33.76 33.76 0.0K
12:14 33.68 33.68 33.68 33.68 0.0K
12:21 33.75 33.75 33.75 33.75 0.0K
12:28 33.68 33.68 33.50 33.50 0.8K
12:35 33.35 33.58 33.05 33.58 3.3K
12:36 33.12 33.12 33.05 33.05 1.3K
12:40 33.25 33.25 33.25 33.25 0.0K
12:49 33.06 33.06 33.06 33.06 1.0K
12:58 33.06 33.06 33.06 33.06 0.1K
13:11 33.22 33.22 33.20 33.20 0.1K
13:12 33.20 33.20 33.20 33.20 0.2K
13:13 33.24 33.26 33.24 33.26 0.4K
13:21 33.50 33.50 33.50 33.50 0.0K
13:22 33.40 33.40 33.29 33.29 0.4K
13:27 33.29 33.29 33.29 33.29 0.0K
13:30 33.29 33.29 33.29 33.29 0.0K
13:37 33.30 33.30 33.30 33.30 0.0K
13:48 33.58 33.58 33.58 33.58 0.2K
13:57 33.29 33.29 33.29 33.29 0.6K
14:03 33.30 33.30 33.12 33.12 0.3K
14:12 33.13 33.13 33.13 33.13 0.1K
14:14 33.11 33.11 33.11 33.11 1.0K
14:15 33.19 33.19 33.19 33.19 0.1K
14:19 33.19 33.19 33.19 33.19 0.0K
14:22 33.19 33.19 33.19 33.19 0.0K
14:27 33.23 33.23 33.23 33.23 0.4K
14:29 33.20 33.20 33.20 33.20 0.1K
14:41 33.29 33.29 33.29 33.29 0.0K
14:42 33.20 33.20 33.20 33.20 0.0K
14:49 33.28 33.28 33.28 33.28 0.0K
14:50 33.07 33.07 33.07 33.07 1.0K
14:55 33.06 33.06 33.06 33.06 0.5K
14:56 33.03 33.03 32.90 33.00 0.6K
14:58 32.91 32.91 32.90 32.90 0.2K
14:59 32.90 32.90 32.90 32.90 0.0K
15:01 32.99 32.99 32.99 32.99 0.0K
15:02 32.99 32.99 32.67 32.67 0.6K
15:03 32.67 32.68 32.67 32.68 0.2K
15:04 32.77 32.77 32.50 32.50 0.9K
15:05 32.46 32.46 32.26 32.26 0.5K
15:07 32.26 32.26 32.25 32.25 0.8K
15:08 32.25 32.25 32.25 32.25 1.1K
15:09 32.30 32.30 32.30 32.30 0.5K
15:10 32.30 32.31 32.30 32.31 0.1K
15:12 32.68 32.68 32.68 32.68 0.1K
15:13 32.47 32.47 32.47 32.47 0.1K
15:14 32.45 33.00 32.40 33.00 0.1K
15:15 32.98 32.98 32.98 32.98 0.0K
15:20 32.78 32.78 32.78 32.78 0.0K
15:21 32.68 32.68 32.59 32.59 0.8K
15:24 32.59 32.60 32.59 32.60 0.8K
15:25 32.96 32.96 32.96 32.96 0.0K
15:27 32.70 32.70 32.59 32.59 0.4K
15:28 32.59 32.97 32.59 32.97 0.2K
15:29 33.18 33.18 32.51 32.51 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available