Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 32.77 32.77 32.77 32.77 0.0K
09:21 33.40 33.40 33.40 33.40 0.1K
09:22 33.40 33.40 32.88 32.88 0.0K
09:25 32.81 32.81 32.81 32.81 0.0K
09:26 33.36 33.36 33.36 33.36 0.0K
09:27 33.38 33.38 33.38 33.38 0.0K
09:28 33.38 33.38 33.38 33.38 0.0K
09:33 33.37 33.37 33.37 33.37 0.0K
09:56 32.92 32.92 32.92 32.92 0.0K
10:02 32.98 32.98 32.98 32.98 0.0K
10:03 32.95 32.95 32.95 32.95 0.0K
10:35 32.92 32.92 32.92 32.92 0.0K
10:40 32.95 32.95 32.95 32.95 0.0K
10:41 32.95 32.95 32.95 32.95 0.1K
10:43 32.82 32.82 32.82 32.82 0.4K
10:49 32.82 32.82 32.82 32.82 0.3K
10:53 32.82 32.82 32.80 32.80 0.0K
10:56 32.62 32.62 32.62 32.62 0.0K
11:10 32.79 32.79 32.71 32.71 0.0K
11:37 32.71 32.71 32.71 32.71 0.1K
11:55 32.84 32.84 32.84 32.84 0.0K
12:09 32.84 32.84 32.84 32.84 0.1K
12:22 32.75 32.75 32.75 32.75 0.0K
12:37 32.80 32.83 32.76 32.76 0.0K
12:38 32.75 32.75 32.75 32.75 0.1K
12:43 32.76 32.76 32.76 32.76 0.0K
12:48 32.76 32.76 32.76 32.76 0.0K
12:52 32.67 32.67 32.62 32.62 1.0K
13:05 32.63 32.63 32.61 32.61 2.2K
13:09 32.51 32.66 32.51 32.66 0.0K
13:15 32.68 32.68 32.68 32.68 0.0K
13:29 32.52 32.52 32.52 32.52 0.0K
13:33 32.67 32.67 32.67 32.67 0.0K
13:40 32.67 32.67 32.67 32.67 0.1K
13:45 32.58 32.58 32.58 32.58 0.0K
13:47 32.53 32.53 32.53 32.53 0.0K
13:51 32.52 32.52 32.52 32.52 0.3K
14:19 32.56 32.56 32.56 32.56 0.0K
14:23 32.51 32.51 32.51 32.51 0.1K
14:24 32.41 32.53 32.41 32.53 0.1K
14:27 32.51 32.51 32.51 32.51 0.0K
14:28 32.50 32.50 32.50 32.50 0.0K
14:31 32.45 32.45 32.45 32.45 0.0K
14:35 32.45 32.45 32.45 32.45 0.0K
14:41 32.45 32.45 32.45 32.45 0.1K
14:47 32.40 32.40 32.36 32.36 0.0K
14:48 32.36 32.36 32.36 32.36 0.0K
15:00 32.49 32.49 32.49 32.49 0.1K
15:04 32.48 32.48 32.48 32.48 0.0K
15:06 32.31 32.31 32.31 32.31 0.0K
15:07 32.36 32.36 32.35 32.35 0.0K
15:16 32.00 32.36 32.00 32.36 0.6K
15:17 32.01 32.01 32.01 32.01 0.0K
15:27 32.03 32.03 32.03 32.03 0.1K
15:28 32.05 32.45 32.05 32.10 0.4K
15:29 32.10 32.90 32.05 32.25 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available