Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 31.83 31.83 31.83 31.83 0.0K
09:18 31.84 31.84 31.83 31.83 0.0K
09:19 31.84 31.84 31.84 31.84 0.0K
09:23 32.56 32.56 32.56 32.56 0.0K
09:24 32.51 32.51 32.51 32.51 0.2K
09:28 32.99 32.99 32.99 32.99 0.0K
09:29 32.51 32.51 31.81 31.92 1.1K
09:30 31.81 32.23 31.51 32.23 0.7K
09:31 32.05 32.05 32.05 32.05 0.0K
09:36 31.80 32.13 31.75 32.13 0.5K
09:39 32.39 32.39 32.39 32.39 0.1K
09:41 32.39 32.39 32.05 32.05 0.0K
09:45 32.29 32.29 32.29 32.29 0.0K
09:50 32.50 32.50 32.50 32.50 0.6K
09:51 32.31 32.43 32.31 32.43 0.0K
09:55 32.35 32.35 32.35 32.35 0.0K
09:56 32.35 32.35 32.30 32.30 0.1K
10:02 32.34 32.34 32.34 32.34 0.0K
10:05 32.34 32.34 32.34 32.34 0.0K
10:20 32.30 32.30 32.19 32.19 1.5K
10:22 32.18 32.18 32.18 32.18 0.0K
10:28 32.35 32.35 32.35 32.35 0.2K
10:48 32.08 32.08 32.08 32.08 0.3K
10:52 32.33 32.33 32.33 32.33 0.2K
10:57 32.09 32.09 32.09 32.09 0.0K
11:07 32.28 32.28 32.28 32.28 0.0K
11:11 32.28 32.28 32.28 32.28 0.0K
11:13 32.29 32.30 32.29 32.30 0.3K
11:14 32.34 32.34 32.34 32.34 0.0K
11:16 32.18 32.18 32.18 32.18 0.0K
11:17 32.28 32.28 32.28 32.28 0.0K
11:28 32.08 32.08 32.02 32.02 0.1K
11:29 32.09 32.09 32.09 32.09 0.0K
11:38 32.01 32.01 32.01 32.01 0.1K
11:48 32.09 32.09 32.09 32.09 0.0K
11:50 32.10 32.10 32.10 32.10 0.1K
12:32 32.11 32.11 32.11 32.11 0.2K
12:33 32.03 32.03 32.03 32.03 0.2K
12:34 32.00 32.00 32.00 32.00 0.1K
12:36 31.99 31.99 31.99 31.99 0.0K
12:57 31.90 31.90 31.90 31.90 0.0K
13:06 31.84 31.84 31.84 31.84 0.0K
13:16 31.73 31.73 31.73 31.73 0.0K
13:17 31.79 31.79 31.79 31.79 0.1K
13:20 31.11 31.11 31.11 31.11 2.1K
13:21 31.10 31.43 31.10 31.43 0.1K
13:24 31.43 31.43 31.12 31.12 0.2K
13:33 31.13 31.13 31.13 31.13 0.1K
13:34 31.14 31.14 31.14 31.14 0.0K
13:49 31.15 31.15 31.15 31.15 0.1K
13:50 31.36 31.36 31.36 31.36 0.0K
13:56 31.30 31.30 31.30 31.30 0.0K
13:57 31.44 31.44 31.30 31.30 0.2K
13:59 31.32 31.32 31.32 31.32 0.0K
14:03 31.49 31.57 31.49 31.57 0.0K
14:06 31.40 31.40 31.40 31.40 0.0K
14:08 31.46 31.46 31.46 31.46 0.0K
14:17 31.47 31.47 31.47 31.47 0.0K
14:19 31.50 31.56 31.50 31.56 0.4K
14:22 31.57 31.57 31.57 31.57 0.0K
14:26 31.14 31.20 31.14 31.20 1.1K
14:34 31.36 31.36 31.36 31.36 0.0K
14:35 31.51 31.51 31.51 31.51 0.4K
14:40 31.50 31.50 31.50 31.50 0.0K
14:55 31.50 31.50 31.50 31.50 0.0K
14:59 31.49 31.49 31.49 31.49 0.1K
15:02 31.55 31.55 31.55 31.55 0.0K
15:03 31.27 31.48 31.27 31.48 0.6K
15:07 31.31 31.31 31.31 31.31 0.0K
15:09 31.42 31.42 31.42 31.42 0.0K
15:13 31.41 31.41 31.41 31.41 0.0K
15:14 31.14 31.14 31.13 31.13 0.5K
15:15 31.13 31.13 31.12 31.12 0.1K
15:16 31.60 31.60 31.40 31.40 0.3K
15:17 31.80 31.80 31.80 31.80 0.2K
15:18 31.12 31.12 31.12 31.12 0.1K
15:20 31.80 31.80 31.80 31.80 0.3K
15:22 31.15 31.15 31.15 31.15 0.0K
15:23 31.10 31.10 31.09 31.09 0.8K
15:24 31.10 31.10 31.10 31.10 0.3K
15:25 31.14 31.14 31.14 31.14 0.1K
15:26 31.60 31.60 31.60 31.60 0.0K
15:27 31.60 31.60 31.14 31.14 0.3K
15:28 31.14 31.60 31.14 31.60 0.5K
15:29 31.27 31.27 31.27 31.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available