Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 32.99 32.99 32.99 32.99 0.5K
09:17 33.09 33.09 33.09 33.09 0.1K
09:20 32.99 32.99 32.99 32.99 0.0K
09:21 32.99 32.99 32.52 32.52 0.6K
09:24 32.95 32.95 32.95 32.95 0.0K
09:27 32.93 32.93 32.93 32.93 0.0K
09:29 32.51 32.51 32.51 32.51 0.7K
09:33 32.49 32.49 32.49 32.49 0.2K
09:36 32.58 32.58 32.58 32.58 0.0K
09:39 32.78 32.78 32.78 32.78 0.5K
09:44 32.11 32.11 32.11 32.11 0.1K
09:45 32.21 32.21 32.21 32.21 0.1K
09:50 32.00 32.00 31.93 31.93 1.6K
09:51 31.99 31.99 31.70 31.70 0.7K
09:52 31.70 31.70 31.70 31.70 2.4K
09:54 31.71 31.71 31.71 31.71 0.0K
09:59 31.71 31.71 31.71 31.71 0.5K
10:06 31.75 31.75 31.75 31.75 0.0K
10:12 31.78 31.78 31.78 31.78 0.0K
10:16 31.96 31.96 31.96 31.96 0.0K
10:20 31.79 31.79 31.79 31.79 0.0K
10:21 31.75 31.75 31.75 31.75 0.9K
10:26 31.71 31.71 31.71 31.71 0.1K
10:27 31.97 31.97 31.97 31.97 0.1K
10:28 31.61 31.80 31.61 31.80 0.5K
10:33 31.62 31.74 31.62 31.71 1.3K
10:34 31.56 31.56 31.53 31.53 0.0K
10:36 31.89 31.89 31.72 31.72 0.0K
10:38 31.72 31.72 31.72 31.72 0.0K
10:48 31.73 31.73 31.73 31.73 0.1K
10:49 31.73 31.73 31.73 31.73 0.0K
10:51 31.61 31.61 31.61 31.61 0.1K
10:53 31.53 31.64 31.53 31.64 0.3K
10:54 31.53 31.53 31.25 31.25 0.6K
10:55 31.69 31.69 31.69 31.69 0.2K
10:56 31.31 31.55 31.31 31.50 0.1K
10:57 31.31 31.31 31.31 31.31 0.0K
10:59 31.60 31.60 31.54 31.54 0.0K
11:00 31.56 31.56 31.56 31.56 0.0K
11:07 31.77 31.77 31.77 31.77 0.0K
11:16 31.56 31.56 31.55 31.55 0.0K
11:20 31.55 31.55 31.31 31.31 0.1K
11:25 31.33 31.33 31.33 31.33 0.0K
11:30 31.33 31.33 31.33 31.33 0.1K
11:31 31.30 31.30 31.04 31.04 0.7K
11:32 30.99 31.00 30.99 31.00 1.4K
11:34 31.29 31.29 31.29 31.29 0.0K
11:37 31.29 31.29 31.02 31.02 0.0K
11:38 31.02 31.02 31.02 31.02 0.0K
11:40 31.00 31.00 31.00 31.00 0.4K
11:41 31.00 31.00 31.00 31.00 0.1K
11:43 31.19 31.19 31.19 31.19 0.0K
12:00 31.19 31.30 31.19 31.30 0.5K
12:05 31.00 31.00 31.00 31.00 0.1K
12:07 31.29 31.29 31.29 31.29 0.0K
12:12 31.29 31.29 31.29 31.29 0.0K
12:13 31.01 31.01 31.00 31.00 0.1K
12:14 31.00 31.00 31.00 31.00 0.0K
12:16 31.00 31.00 31.00 31.00 0.4K
12:17 30.98 30.98 30.97 30.97 0.0K
12:25 30.99 30.99 30.80 30.80 0.2K
12:28 30.80 30.80 30.80 30.80 0.1K
12:30 30.80 30.80 30.80 30.80 0.3K
12:38 30.83 30.89 30.83 30.89 0.0K
12:39 30.86 30.86 30.85 30.85 1.0K
12:41 30.85 30.85 30.85 30.85 0.0K
12:42 30.85 30.85 30.85 30.85 0.0K
12:43 30.86 30.86 30.86 30.86 0.1K
12:45 30.81 30.81 30.81 30.81 0.0K
12:46 30.86 30.86 30.86 30.86 0.0K
12:51 30.86 30.86 30.86 30.86 0.0K
12:52 30.86 30.99 30.86 30.99 0.3K
12:54 30.90 30.90 30.90 30.90 0.1K
13:00 30.85 30.85 30.85 30.85 0.0K
13:05 30.98 30.98 30.98 30.98 0.0K
13:07 30.83 30.83 30.83 30.83 0.0K
13:20 30.99 30.99 30.99 30.99 0.2K
13:26 30.98 30.98 30.98 30.98 0.0K
13:28 30.98 30.98 30.98 30.98 0.0K
13:50 30.98 30.98 30.98 30.98 0.0K
13:51 30.80 30.80 30.80 30.80 0.5K
13:55 30.82 30.82 30.82 30.82 0.1K
13:59 31.07 31.07 31.07 31.07 0.0K
14:02 30.81 30.81 30.81 30.81 0.0K
14:08 30.80 30.80 30.75 30.75 0.1K
14:10 30.62 30.62 30.53 30.53 0.3K
14:11 30.53 30.53 30.53 30.53 0.9K
14:12 30.56 30.56 30.56 30.56 0.0K
14:13 30.55 30.55 30.40 30.40 0.9K
14:14 30.23 30.23 30.23 30.23 0.0K
14:17 30.21 30.21 30.21 30.21 0.0K
14:19 30.30 30.30 30.30 30.30 0.1K
14:20 30.59 30.59 30.59 30.59 0.0K
14:21 30.59 30.59 30.57 30.57 0.1K
14:22 30.58 30.65 30.58 30.65 0.0K
14:25 30.66 30.66 30.66 30.66 0.0K
14:26 30.66 30.66 30.66 30.66 0.0K
14:27 30.66 30.66 30.66 30.66 0.0K
14:30 30.59 30.59 30.59 30.59 0.0K
14:31 30.66 30.66 30.66 30.66 0.0K
14:32 30.78 30.78 30.78 30.78 1.2K
14:34 30.78 30.79 30.68 30.79 0.0K
14:37 30.60 30.80 30.60 30.80 0.7K
14:38 30.81 30.81 30.81 30.81 0.4K
14:39 30.81 30.81 30.81 30.81 0.1K
14:45 30.94 30.94 30.67 30.67 0.2K
14:46 31.00 31.00 31.00 31.00 1.0K
14:49 31.00 31.00 30.85 30.85 0.1K
14:50 30.03 30.40 30.03 30.40 3.0K
14:51 31.00 31.01 31.00 31.01 2.1K
14:53 31.03 31.03 31.03 31.03 1.0K
14:55 31.10 31.10 31.10 31.10 0.1K
15:00 31.10 31.10 31.10 31.10 0.0K
15:01 31.03 31.03 31.03 31.03 0.0K
15:06 31.50 31.50 31.50 31.50 0.0K
15:09 31.01 31.01 31.01 31.01 0.1K
15:10 31.49 31.49 31.00 31.00 1.3K
15:12 31.01 31.49 31.01 31.49 0.2K
15:13 31.49 31.49 31.49 31.49 0.0K
15:20 31.05 32.00 31.05 32.00 3.3K
15:21 32.00 32.00 32.00 32.00 0.1K
15:22 32.01 32.01 31.99 31.99 1.8K
15:23 33.00 33.00 33.00 33.00 8.0K
15:24 33.00 33.09 33.00 33.09 1.2K
15:25 32.14 33.09 32.14 32.51 0.7K
15:26 33.09 33.09 33.09 33.09 0.0K
15:27 33.05 33.90 33.03 33.90 3.0K
15:28 33.90 33.99 33.90 33.99 1.4K
15:29 34.50 35.10 34.50 35.10 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available