Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 32.50 32.50 32.50 32.50 0.2K
09:15 32.50 32.50 32.50 32.50 0.0K
09:16 32.52 32.53 32.52 32.53 0.7K
09:17 32.54 32.54 32.54 32.54 0.6K
09:20 32.39 32.39 32.39 32.39 0.0K
09:22 32.40 32.40 32.19 32.19 0.1K
09:24 32.33 32.33 32.33 32.33 0.0K
09:29 32.33 32.80 32.33 32.80 0.5K
09:30 32.22 32.22 32.22 32.22 0.2K
09:33 32.38 32.38 32.38 32.38 0.1K
09:34 32.28 32.28 32.28 32.28 0.0K
09:35 31.91 31.95 31.91 31.95 0.5K
09:39 31.81 31.81 31.81 31.81 0.1K
09:40 31.80 31.80 31.80 31.80 0.1K
09:46 31.71 31.71 31.71 31.71 0.0K
09:47 31.70 31.81 31.70 31.81 0.5K
09:48 31.81 31.81 31.81 31.81 0.2K
09:49 31.81 31.81 31.81 31.81 0.4K
09:52 31.79 31.79 31.79 31.79 0.0K
09:59 31.70 31.70 31.70 31.70 0.3K
10:00 31.50 31.50 31.50 31.50 0.0K
10:01 31.41 31.41 31.41 31.41 0.2K
10:02 31.40 31.81 31.35 31.81 2.2K
10:03 31.80 31.80 31.80 31.80 0.1K
10:04 31.78 32.39 31.78 32.39 3.2K
10:06 32.48 32.69 32.25 32.69 0.3K
10:07 32.69 32.69 32.40 32.40 0.0K
10:08 32.31 32.40 32.31 32.40 0.0K
10:09 32.75 32.75 32.75 32.75 0.0K
10:11 32.77 32.77 32.77 32.77 0.0K
10:13 32.52 32.52 32.52 32.52 0.0K
10:15 32.79 32.79 32.79 32.79 0.5K
10:16 32.77 32.77 32.77 32.77 0.0K
10:17 32.77 32.77 32.60 32.60 0.0K
10:21 32.60 32.60 32.60 32.60 0.0K
10:22 32.55 32.55 32.55 32.55 0.0K
10:23 32.55 32.55 32.55 32.55 0.0K
10:24 32.54 32.54 32.54 32.54 0.0K
10:31 32.53 32.53 32.53 32.53 0.0K
10:32 32.50 32.50 32.50 32.50 0.0K
10:34 32.45 32.45 32.45 32.45 0.0K
10:35 32.54 32.69 32.54 32.69 0.1K
10:36 32.69 32.76 32.69 32.76 0.3K
10:40 32.61 32.61 32.61 32.61 0.0K
10:45 32.60 32.60 32.60 32.60 0.0K
10:46 32.55 32.55 32.55 32.55 0.0K
10:53 32.55 32.55 32.55 32.55 0.0K
10:55 32.50 32.54 32.37 32.43 0.1K
10:56 32.43 32.43 32.42 32.42 0.0K
10:58 32.31 32.31 32.31 32.31 0.1K
11:00 32.31 32.35 32.31 32.35 0.5K
11:02 32.43 32.43 32.35 32.35 0.0K
11:04 32.31 32.31 32.31 32.31 0.0K
11:06 32.35 32.45 32.35 32.45 0.0K
11:07 32.48 32.48 32.48 32.48 0.0K
11:08 32.38 32.38 32.38 32.38 0.0K
11:11 32.47 32.47 32.47 32.47 0.0K
11:15 32.40 32.40 32.40 32.40 0.5K
11:16 32.40 32.40 32.40 32.40 0.0K
11:20 32.40 32.40 32.40 32.40 0.0K
11:23 32.39 32.39 32.38 32.38 1.0K
11:24 32.37 32.37 32.37 32.37 1.1K
11:25 32.25 32.43 32.25 32.43 0.1K
11:27 32.36 32.40 32.36 32.40 1.0K
11:28 32.47 32.47 32.36 32.36 2.0K
11:32 32.00 32.00 32.00 32.00 0.8K
11:33 31.96 31.96 31.96 31.96 0.0K
11:34 31.99 32.00 31.99 32.00 0.2K
11:35 32.00 32.00 31.98 31.98 2.0K
11:38 32.00 32.00 32.00 32.00 2.1K
11:40 31.92 32.00 31.92 32.00 2.1K
11:41 32.00 32.00 31.95 31.98 0.4K
11:42 31.94 31.98 31.93 31.93 0.0K
11:44 31.95 31.95 31.95 31.95 0.4K
11:45 31.90 31.96 31.90 31.96 2.1K
11:46 31.96 31.96 31.96 31.96 0.0K
11:47 31.89 31.89 31.89 31.89 2.0K
11:49 31.90 31.90 31.90 31.90 2.0K
11:50 31.96 31.96 31.90 31.90 0.0K
11:51 31.90 31.90 31.90 31.90 0.1K
11:53 31.98 31.98 31.98 31.98 0.0K
11:54 31.79 31.85 31.79 31.85 0.4K
11:55 31.97 31.97 31.97 31.97 0.0K
11:56 31.97 31.97 31.97 31.97 0.0K
11:59 31.92 31.92 31.92 31.92 0.0K
12:00 31.97 31.97 31.97 31.97 0.0K
12:01 31.90 31.96 31.90 31.90 0.0K
12:12 31.93 31.93 31.93 31.93 0.0K
12:15 31.90 31.90 31.90 31.90 0.0K
12:16 31.50 31.87 31.50 31.80 0.1K
12:17 31.71 31.80 31.71 31.80 0.0K
12:18 31.80 31.85 31.80 31.85 0.0K
12:22 31.00 31.75 31.00 31.75 6.0K
12:23 31.60 31.74 31.52 31.62 0.0K
12:24 31.87 31.89 31.87 31.89 0.0K
12:25 31.70 31.73 31.49 31.73 0.1K
12:26 31.68 31.68 31.68 31.68 0.0K
12:27 31.65 31.65 31.60 31.60 0.0K
12:28 31.55 31.55 31.55 31.55 0.0K
12:29 31.64 31.64 31.64 31.64 0.0K
12:32 31.49 31.49 31.48 31.48 0.0K
12:33 31.46 31.46 31.45 31.45 0.0K
12:35 31.50 31.50 31.50 31.50 0.1K
12:36 31.50 31.57 31.50 31.57 0.4K
12:37 31.78 31.78 31.78 31.78 0.1K
12:38 31.82 31.82 31.82 31.82 0.0K
12:52 31.82 31.82 31.82 31.82 0.3K
12:53 31.82 31.82 31.82 31.82 0.0K
13:08 31.81 31.81 31.81 31.81 0.0K
13:10 31.81 31.81 31.81 31.81 0.0K
13:11 31.75 31.79 31.75 31.75 0.0K
13:15 31.70 31.70 31.70 31.70 0.0K
13:16 31.80 31.80 31.80 31.80 0.0K
13:24 31.78 31.78 31.78 31.78 0.0K
13:31 31.75 31.75 31.75 31.75 0.0K
13:40 31.77 31.77 31.77 31.77 0.0K
13:43 31.65 31.65 31.65 31.65 0.0K
13:44 31.60 31.60 31.60 31.60 0.0K
13:55 31.60 31.60 31.59 31.59 0.1K
14:02 31.59 31.59 31.59 31.59 0.0K
14:05 31.59 31.59 31.59 31.59 0.0K
14:12 31.59 31.59 31.59 31.59 0.0K
14:14 31.59 31.59 31.59 31.59 0.1K
14:15 31.59 31.59 31.59 31.59 0.0K
14:18 31.59 31.59 31.59 31.59 0.0K
14:27 31.58 31.58 31.51 31.51 0.0K
14:28 31.50 31.50 31.50 31.50 0.1K
14:33 31.57 31.57 31.57 31.57 0.0K
14:36 31.57 31.57 31.57 31.57 0.0K
14:37 31.59 31.59 31.59 31.59 0.0K
14:39 31.59 31.59 31.59 31.59 0.0K
14:40 31.60 31.60 31.60 31.60 0.6K
14:41 31.57 31.57 31.57 31.57 0.0K
14:42 31.57 31.60 31.57 31.60 0.0K
14:43 31.60 31.60 31.60 31.60 0.0K
14:48 31.65 31.65 31.60 31.60 0.0K
14:49 31.60 31.60 31.60 31.60 0.1K
14:50 31.70 31.70 31.70 31.70 0.0K
14:52 31.61 31.61 31.61 31.61 0.0K
14:53 31.61 31.61 31.55 31.55 0.0K
14:55 31.56 31.56 31.56 31.56 0.0K
15:07 31.60 31.60 31.57 31.57 0.0K
15:09 31.60 31.60 31.60 31.60 0.0K
15:14 31.76 31.76 31.76 31.76 0.0K
15:18 31.62 31.62 31.62 31.62 0.0K
15:20 31.72 31.72 31.72 31.72 0.0K
15:21 31.74 31.74 31.70 31.73 0.1K
15:22 31.73 31.73 31.73 31.73 0.1K
15:25 31.62 31.62 31.62 31.62 0.0K
15:26 31.62 31.62 31.50 31.50 0.4K
15:27 31.49 31.57 31.22 31.49 0.6K
15:28 31.40 31.49 31.30 31.45 0.0K
15:29 31.23 31.40 31.22 31.40 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available