Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 32.99 32.99 32.99 32.99 0.0K
09:21 32.89 32.89 32.89 32.89 0.0K
09:22 32.88 32.88 32.85 32.85 0.0K
09:26 32.79 32.79 32.79 32.79 0.0K
09:34 32.67 32.67 32.50 32.55 0.1K
09:35 32.22 32.60 32.22 32.55 0.1K
09:36 32.56 32.75 32.56 32.75 0.0K
09:38 32.66 32.66 32.66 32.66 0.0K
09:39 32.66 32.74 32.66 32.67 0.3K
09:40 32.60 32.60 32.60 32.60 0.3K
09:41 32.55 32.55 32.55 32.55 0.3K
09:42 32.50 32.50 32.50 32.50 0.0K
09:43 32.45 32.49 32.45 32.49 0.0K
09:45 32.50 32.50 32.45 32.45 0.1K
09:46 32.40 32.40 32.17 32.17 0.8K
09:47 32.23 32.23 32.20 32.20 0.0K
09:51 32.30 32.30 32.30 32.30 0.0K
10:04 32.34 32.34 32.34 32.34 0.0K
10:12 32.23 32.23 32.23 32.23 0.0K
10:26 32.08 32.23 32.08 32.20 0.1K
10:27 32.15 32.15 32.15 32.15 0.0K
10:28 32.22 32.22 32.22 32.22 0.0K
10:29 32.20 32.20 32.20 32.20 0.0K
10:43 32.11 32.22 32.11 32.22 0.0K
10:49 32.00 32.00 31.80 31.80 0.5K
10:56 32.00 32.39 32.00 32.39 0.1K
10:57 32.39 32.39 32.24 32.24 0.0K
11:00 32.11 32.11 32.11 32.11 0.0K
11:07 31.82 31.82 31.82 31.82 0.3K
11:08 31.82 31.82 31.82 31.82 0.2K
11:15 32.00 32.06 31.95 32.06 0.0K
11:20 31.96 31.96 31.96 31.96 0.0K
11:31 31.96 31.96 31.96 31.96 0.1K
11:40 32.00 32.00 31.50 31.80 0.4K
11:41 31.70 32.04 31.70 32.04 0.1K
11:42 32.05 32.39 32.05 32.39 0.1K
11:43 32.48 32.48 32.48 32.48 0.0K
11:44 32.30 32.30 32.30 32.30 0.0K
11:45 32.25 32.25 32.25 32.25 0.0K
11:50 32.47 32.47 32.47 32.47 0.0K
11:53 32.45 32.45 32.45 32.45 0.0K
11:54 31.99 31.99 31.99 31.99 0.1K
11:56 31.99 31.99 31.99 31.99 0.0K
11:58 31.97 31.97 31.97 31.97 0.0K
11:59 31.98 31.98 31.98 31.98 0.0K
12:04 31.95 31.95 31.95 31.95 0.0K
12:05 31.98 31.98 31.98 31.98 0.0K
12:25 32.00 32.00 32.00 32.00 1.8K
12:27 32.00 32.00 32.00 32.00 0.1K
12:37 32.00 32.00 32.00 32.00 0.0K
12:39 32.00 32.00 32.00 32.00 0.0K
12:44 31.90 31.90 31.90 31.90 0.0K
12:47 31.98 32.00 31.98 32.00 0.0K
12:56 32.00 32.00 32.00 32.00 0.0K
13:05 31.99 31.99 31.99 31.99 0.0K
13:07 31.95 31.95 31.95 31.95 0.1K
13:42 31.95 31.95 31.95 31.95 0.0K
13:51 31.99 31.99 31.95 31.95 0.0K
13:58 31.99 31.99 31.99 31.99 0.0K
14:00 31.98 31.98 31.98 31.98 0.0K
14:01 31.99 31.99 31.97 31.97 0.0K
14:14 31.95 31.95 31.95 31.95 0.1K
14:33 31.96 31.96 31.96 31.96 0.0K
14:40 31.99 31.99 31.99 31.99 0.0K
14:46 31.98 31.98 31.98 31.98 0.0K
14:47 31.95 31.95 31.80 31.80 0.0K
14:50 31.75 31.75 31.75 31.75 0.0K
14:54 31.73 31.73 31.73 31.73 0.0K
14:58 31.74 31.74 31.74 31.74 0.0K
14:59 31.70 31.70 31.21 31.51 1.9K
15:00 31.10 31.73 31.10 31.73 1.2K
15:01 31.73 31.74 31.73 31.73 0.0K
15:03 31.60 31.60 31.50 31.50 0.0K
15:04 31.38 31.39 31.38 31.39 0.0K
15:05 31.39 31.39 31.39 31.39 0.0K
15:07 31.58 31.58 31.35 31.35 0.7K
15:08 31.56 31.56 31.56 31.56 0.0K
15:09 31.50 31.50 31.50 31.50 0.1K
15:10 31.68 31.69 31.60 31.60 0.1K
15:11 31.59 31.59 31.15 31.15 0.4K
15:12 31.22 31.70 31.22 31.40 0.3K
15:13 31.40 31.40 31.40 31.40 0.0K
15:14 31.69 31.69 31.68 31.68 0.0K
15:19 31.61 31.61 31.61 31.61 0.0K
15:20 31.50 31.50 31.49 31.49 0.1K
15:23 31.23 31.43 31.23 31.43 0.0K
15:24 31.30 31.30 31.30 31.30 0.0K
15:26 31.36 31.39 31.36 31.39 0.3K
15:27 31.22 31.22 31.22 31.22 0.4K
15:28 31.22 31.22 31.22 31.22 0.2K
15:29 31.22 31.74 31.00 31.30 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available