Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 31.56 31.56 31.56 31.56 0.0K
09:42 31.88 31.88 31.88 31.88 0.1K
09:43 31.88 31.88 31.88 31.88 0.0K
09:44 32.00 32.00 32.00 32.00 0.2K
09:45 32.00 32.00 32.00 32.00 0.5K
09:48 31.70 31.70 31.70 31.70 0.0K
09:50 31.89 31.89 31.89 31.89 0.0K
09:51 31.89 31.90 31.89 31.90 0.0K
10:01 31.89 31.91 31.89 31.91 0.0K
10:04 31.90 31.90 31.90 31.90 0.0K
10:08 31.96 31.96 31.96 31.96 0.0K
10:09 31.96 31.99 31.96 31.99 0.2K
10:11 31.98 31.98 31.98 31.98 0.0K
10:17 31.92 31.92 31.92 31.92 0.0K
10:44 31.99 31.99 31.99 31.99 0.0K
11:11 31.99 31.99 31.99 31.99 0.0K
11:16 31.91 31.91 31.91 31.91 0.0K
11:29 31.91 31.92 31.91 31.92 0.0K
11:43 31.97 31.97 31.97 31.97 0.1K
11:44 31.97 31.97 31.95 31.95 0.0K
12:07 31.90 31.90 31.90 31.90 0.0K
12:13 31.85 31.85 31.85 31.85 0.0K
12:15 31.85 31.85 31.85 31.85 0.0K
12:30 31.85 31.85 31.85 31.85 0.0K
12:49 31.90 31.90 31.90 31.90 0.0K
12:54 31.71 31.71 31.71 31.71 0.1K
12:55 31.89 31.89 31.89 31.89 0.0K
14:25 31.81 31.81 31.80 31.80 0.1K
14:33 31.76 31.76 31.76 31.76 0.0K
14:47 31.89 31.89 31.89 31.89 0.0K
14:53 31.87 31.87 31.87 31.87 0.0K
14:55 31.81 31.81 31.81 31.81 0.0K
15:10 31.88 31.88 31.88 31.88 0.0K
15:14 31.88 31.88 31.88 31.88 0.0K
15:20 31.87 31.87 31.87 31.87 0.0K
15:22 31.87 31.87 31.87 31.87 0.0K
15:26 31.81 31.98 31.81 31.98 0.1K
15:28 31.99 31.99 31.99 31.99 0.0K
15:29 31.99 31.99 31.87 31.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available